CollectAI

close-she_stocks

2026/07/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260717 0 10.75 10.88 10.72 10.78 107549901 10.78 up up correct
000002.SHE China Vanke Co. Ltd 20260717 0 3.2 3.26 3.08 3.1 192498547 3.1 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260717 0 6.5 6.6 6.07 6.07 25352266 6.07 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260717 0 10.09 10.19 9.16 9.41 10321300 9.41 down down correct
000008.SHE China High 20260717 0 2.33 2.39 2.28 2.29 45546520 2.29 down down correct
000009.SHE China Baoan Group Co. Ltd 20260717 0 6.21 6.36 6.05 6.05 30123332 6.05 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260717 0 1.8 1.83 1.67 1.68 20909801 1.68 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260717 0 6.65 6.78 6.58 6.63 5551100 6.63 down down correct
000012.SHE CSG Holding Co. Ltd 20260717 0 3.82 3.89 3.79 3.81 37798783 3.7897 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260717 0 9.9 10.12 9.36 9.37 21021240 9.37 down down correct
000016.SHE Konka Group Co. Ltd 20260717 0 2.65 2.7 2.5 2.52 28500500 2.52 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260717 0 5.8 5.89 5.46 5.48 14597200 5.48 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260717 0 6.11 6.19 6.01 6.05 5901900 6.05 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260717 0 10.46 10.65 9.92 9.99 3809300 9.99 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260717 0 43 43.3 39.01 39.01 160162031 39.01 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260717 0 13.73 14.25 13.62 13.64 7393061 13.5332 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260717 0 17.95 18.05 16.52 16.94 8261000 16.94 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260717 0 6.16 6.29 6.13 6.2 37465680 6.2 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260717 0 21.32 21.55 20.77 20.78 5804806 20.78 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260717 0 21.15 22.38 21.09 21.12 6686381 21.12 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260717 0 4.23 4.3 4.16 4.18 17552281 4.18 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260717 0 2.19 2.23 2.06 2.08 48209699 2.08 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260717 0 17.27 17.48 15.48 15.48 51473191 15.48 down down correct
000034.SHE Digital China Group Co. Ltd 20260717 0 26.21 27.16 24.39 24.61 62684275 24.61 down down correct
000035.SHE China Tianying Inc 20260717 0 4.55 4.6 4.35 4.36 34006762 4.36 down up incorrect
000036.SHE China Union Holdings Ltd 20260717 0 4.41 4.47 4.12 4.15 47882398 4.15 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260717 0 8.33 9.2 8.27 9.2 36124102 9.2 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260717 0 7.53 7.68 7.36 7.45 43547129 7.45 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260717 0 8.23 8.31 7.84 7.84 8998191 7.84 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260717 0 9.24 9.37 8.91 8.93 6285058 8.93 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260717 0 20.32 20.81 18.62 18.62 22059172 18.62 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260717 0 24.33 24.76 23.4 23.45 9751622 23.45 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260717 0 6.6 6.61 6.18 6.19 59244035 6.19 down down correct
000055.SHE China Fangda Group Co. Ltd 20260717 0 3.38 3.42 3.25 3.27 13941711 3.27 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260717 0 1.97 1.98 1.76 1.78 31605020 1.78 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260717 0 6.21 6.36 6.06 6.11 8176443 6.11 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260717 0 4.38 4.49 4.37 4.41 36328473 4.41 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260717 0 6.18 6.23 5.96 6 112625648 6 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260717 0 5.79 5.88 5.57 5.61 23142096 5.61 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260717 0 24.51 24.79 22.52 22.77 33714320 22.77 down down correct
000063.SHE ZTE Corporation 20260717 0 38.97 39.26 36 36 349713062 36 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260717 0 8.91 9.16 8.8 8.83 19061069 8.83 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260717 0 16.06 16.2 14.71 14.71 211027844 14.71 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260717 0 2.73 2.8 2.66 2.68 18289760 2.68 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260717 0 1.71 1.75 1.64 1.65 60290102 1.65 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260717 0 14.65 14.76 13.31 13.5 62063871 13.5 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260717 0 2.11 2.23 1.95 1.95 229106359 1.95 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260717 0 4.35 4.42 4.31 4.32 38451629 4.32 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260717 0 6.61 6.82 6.59 6.59 30856406 6.59 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260717 0 3.28 3.37 3.22 3.23 25129068 3.1942 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260717 0 7.73 8.1 7.66 7.88 21481623 7.88 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260717 0 13.72 13.87 13.38 13.41 9258945 13.41 down down correct
000100.SHE TCL Technology Group Corporation 20260717 0 4.96 5.06 4.85 5 915428438 5 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260717 0 9.31 9.45 9.05 9.1 7581386 9.1 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260717 0 5.74 5.83 5.5 5.54 13257482 5.54 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260717 0 10.95 11.16 10.82 10.82 35897613 10.82 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260717 0 6.79 6.89 6.6 6.61 11782300 6.61 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260717 0 7.27 7.31 7.15 7.19 51207498 6.9975 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260717 0 12.77 12.95 12.02 12.1 35866297 12.1 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260717 0 5.5 5.59 5.25 5.32 12498438 5.32 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260717 0 4.63 4.67 4.57 4.58 115455953 4.58 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260717 0 11.37 11.61 11.15 11.4 27110744 11.4 up up correct
000333.SHE Midea Group Co. Ltd 20260717 0 82.31 83.45 81.34 82.71 46279516 82.71 up up correct
000338.SHE Weichai Power Co. Ltd 20260717 0 25.33 25.48 24.03 24.6 122534578 24.6 down down correct
000400.SHE XJ Electric Co. Ltd 20260717 0 19.9 21.18 19.85 20.82 36622297 20.82 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260717 0 3.63 3.7 3.59 3.61 11454099 3.61 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260717 0 2.46 2.54 2.38 2.39 58102777 2.39 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260717 0 10.05 10.21 9.72 9.73 16691994 9.73 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260717 0 7.5 7.67 7.29 7.31 12453025 7.31 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260717 0 3.86 3.94 3.77 3.83 15770840 3.83 down down correct
000408.SHE Zangge Holding Company Limited 20260717 0 69.62 70.45 67.79 68.6 13001410 68.6 down down correct
000409.SHE Yunding Technology Co.Ltd 20260717 0 8.2 8.33 8.06 8.19 7004223 8.19 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260717 0 4.64 4.74 4.51 4.53 18599053 4.53 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260717 0 9.73 9.9 9.32 9.4 8006259 9.4 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260717 0 4.36 4.39 4.2 4.22 73405695 4.22 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260717 0 6.17 6.24 5.7 5.79 51116594 5.79 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260717 0 4.85 4.96 4.71 4.76 8535900 4.76 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260717 0 3.67 3.73 3.57 3.57 57181602 3.57 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260717 0 5.39 5.55 5.32 5.38 9550300 5.38 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260717 0 12.73 13.03 12.66 12.68 23511715 12.68 down down correct
000423.SHE Dong 20260717 0 51.22 51.79 50.13 50.13 8916252 50.13 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260717 0 8.45 8.54 8.26 8.31 101667078 8.31 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260717 0 29.5 29.65 27.47 27.9 62587754 27.9 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260717 0 3.19 3.26 3.08 3.1 10839200 3.1 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260717 0 14.09 14.58 14.04 14.33 11014739 14.33 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260717 0 6.25 6.32 6 6.1 8917049 6.1 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260717 0 1.93 1.96 1.88 1.89 13127700 1.89 down down correct
000498.SHE Shandong Hi 20260717 0 5.07 5.16 5.04 5.04 13133397 5.04 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260717 0 7.1 7.24 6.91 7 9892693 7 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260717 0 6.7 6.8 6.4 6.43 16915485 6.43 down down correct
000504.SHE NanHua Bio 20260717 0 9.19 9.19 8.5 8.55 29031923 8.55 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260717 0 5.5 5.59 5.35 5.42 8163120 5.42 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260717 0 12.15 12.24 11.21 11.35 56649031 11.35 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260717 0 4.92 5.03 4.89 4.92 13427460 4.92
000509.SHE Huasu Holdings Co.Ltd 20260717 0 2.99 3.04 2.76 2.83 37709199 2.83 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260717 0 17 17.28 15.39 15.65 52956121 15.65 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260717 0 31.46 31.59 30.59 30.59 9425552 30.59 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260717 0 3.82 3.91 3.65 3.68 12595752 3.68 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260717 0 4.38 4.44 4.22 4.25 47972652 4.25 down down correct
000517.SHE Rongan Property Co.Ltd 20260717 0 1.74 1.78 1.65 1.67 36215301 1.67 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260717 0 3.87 3.94 3.66 3.89 74517000 3.89 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260717 0 14.17 14.3 13.56 13.63 52207473 13.63 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260717 0 3.94 4.01 3.7 3.78 37833688 3.78 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260717 0 5.12 5.18 4.97 5.03 15337015 5.03 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260717 0 2.81 2.87 2.71 2.76 21776760 2.76 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260717 0 8.71 8.83 8.24 8.3 16702359 8.3 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260717 0 4.26 4.32 4.14 4.19 22834172 4.19 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260717 0 27.45 27.97 26.13 26.5 2749400 26.5 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260717 0 8.19 8.24 8.02 8.06 25360943 8.06 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260717 0 4.75 4.88 4.68 4.68 5436461 4.68 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260717 0 4.91 4.95 4.73 4.79 14324101 4.79 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260717 0 5.72 5.9 5.72 5.8 18765455 5.8 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260717 0 10.45 10.63 10.15 10.3 6460320 10.3 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260717 0 8.25 8.39 7.89 7.97 24477049 7.97 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260717 0 25.4 25.52 23.1 24 20433160 24 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260717 0 3.18 3.23 3.03 3.05 79095211 3.05 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260717 0 7.33 7.59 7.3 7.47 42569020 7.47 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260717 0 51.75 52.62 51.2 51.42 19885592 51.42 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260717 0 5.27 5.59 5.21 5.31 146272605 5.2918 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260717 0 4.99 5.05 4.87 4.91 9656233 4.91 down down correct
000543.SHE An Hui Wenergy Company Limited 20260717 0 7.48 7.84 7.47 7.69 53622977 7.69 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260717 0 7.4 7.53 7.3 7.39 4673888 7.39 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260717 0 2.5 2.58 2.4 2.46 46748496 2.46 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260717 0 4.38 4.46 4.16 4.19 19476900 4.19 down down correct
000547.SHE Addsino Co. Ltd 20260717 0 14.47 14.5 13.4 13.61 78015445 13.61 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260717 0 4.3 4.41 4.18 4.21 8888300 4.21 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260717 0 16.51 16.93 16.12 16.12 5356887 16.12 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260717 0 14.11 14.14 12.8 12.94 30490301 12.94 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260717 0 2.5 2.55 2.46 2.47 71193398 2.47 down down correct
000553.SHE ADAMA Ltd 20260717 0 5.25 5.43 5.08 5.15 18565320 5.15 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260717 0 6.33 6.7 6.2 6.45 39867359 6.45 up up correct
000555.SHE Digital China Information Service Company Ltd 20260717 0 9.84 9.92 9.3 9.34 25106256 9.34 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260717 0 3.67 3.78 3.63 3.66 12188330 3.66 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260717 0 3.29 3.35 3.15 3.19 32883387 3.19 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260717 0 11.11 11.2 10.46 10.54 42769324 10.54 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260717 0 2.19 2.25 2.11 2.12 98442503 2.12 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260717 0 7.03 7.24 6.86 6.99 12941045 6.99 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260717 0 3.02 3.07 3 3 65616312 3 down down correct
000564.SHE Ccoop Group Co. Ltd 20260717 0 1.39 1.43 1.32 1.33 305961062 1.33 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260717 0 5.75 5.87 5.45 5.54 10631650 5.54 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260717 0 5.68 6 5.1 5.1 309790281 5.1 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260717 0 5.89 5.98 5.51 5.51 39643942 5.51 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260717 0 84.16 85.62 81.95 82.46 19096480 82.46 down up incorrect
000570.SHE Changchai Company Limited 20260717 0 4.94 5.03 4.73 4.77 14829573 4.77 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260717 0 6.33 6.63 6.01 6.15 27710301 6.15 down down correct
000572.SHE Haima Automobile Co.Ltd 20260717 0 3.6 3.66 3.36 3.38 62736457 3.38 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260717 0 3.75 3.84 3.57 3.62 20742340 3.62 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260717 0 6.69 6.77 6.42 6.46 12218923 6.46 down down correct
000581.SHE Weifu High 20260717 0 17.07 17.24 16.64 16.72 9970964 16.72 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260717 0 10.98 11.14 10.75 10.82 28103636 10.82 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260717 0 11.68 11.86 10.73 10.84 7713500 10.84 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260717 0 4.34 4.41 4.26 4.27 24293740 4.27 down down correct
000590.SHE Tus 20260717 0 8.55 8.74 8.13 8.21 5282600 8.21 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260717 0 4.36 4.45 4.34 4.42 77733211 4.42 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260717 0 5.79 5.86 5.34 5.41 106168828 5.41 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260717 0 21.55 22.5 19.85 19.85 23668045 19.85 down down correct
000595.SHE Baota Industry Co. Ltd 20260717 0 4.84 4.91 4.6 4.73 24941500 4.73 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260717 0 85.58 87.54 83.58 85.3 8664278 85.3 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260717 0 4.86 4.93 4.67 4.71 21458242 4.71 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260717 0 6.92 7.08 6.88 6.97 46730797 6.97 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260717 0 4.55 4.64 4.41 4.45 17964699 4.45 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260717 0 7.97 8.32 7.95 8.16 54456289 8.16 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260717 0 6.07 6.66 6.04 6.48 123377695 6.48 up up correct
000603.SHE Shengda Resources Co.Ltd 20260717 0 20.19 20.19 18.84 18.95 30750515 18.95 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260717 0 5.8 5.92 5.52 5.55 6105300 5.55 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260717 0 3.37 3.46 3.27 3.28 17633615 3.28 down down correct
000608.SHE Yang Guang Co.Ltd 20260717 0 6.71 6.84 6.21 6.5 43309559 6.5 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260717 0 11.27 11.34 10.26 10.5 8339427 10.5 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260717 0 5.8 5.85 5.52 5.53 3030300 5.53 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260717 0 10.53 10.58 10.19 10.29 31990449 10.29 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260717 0 3.11 3.15 3 3.09 4355750 3.09 down down correct
000617.SHE CNPC Capital Company Limited 20260717 0 6.76 6.88 6.6 6.64 81362641 6.64 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260717 0 4.48 4.59 4.33 4.36 8127700 4.36 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260717 0 3.03 3.07 2.76 2.76 414756812 2.76 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260717 0 18.56 18.79 17.97 18.06 21590951 18.06 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260717 0 7.19 7.29 7.06 7.11 92781875 7.11 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260717 0 6.61 6.78 6.31 6.44 14802900 6.44 down down correct
000628.SHE ChengDu Hi 20260717 0 38.86 38.93 34.76 34.76 15642201 34.6645 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260717 0 3.02 3.08 3 3.02 91727656 3.02
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260717 0 5.95 5.96 5.76 5.79 274454938 5.79 down down correct
000631.SHE Shunfa Hengye Corporation 20260717 0 2.85 2.9 2.81 2.81 14404300 2.81 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260717 0 3.23 3.3 3.08 3.12 9784200 3.12 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260717 0 5.11 5.21 4.86 4.92 12251000 4.92 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260717 0 6.05 6.24 5.88 5.95 5385700 5.95 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260717 0 51 52.3 46.53 46.53 89449289 46.53 down down correct
000637.SHE Maoming Petro 20260717 0 3.67 3.85 3.53 3.59 15076200 3.59 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260717 0 1.65 1.68 1.5 1.5 123663781 1.5 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260717 0 5.53 5.6 5.4 5.41 35698735 5.41 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260717 0 39.83 40.31 39.68 39.95 68310633 39.95 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260717 0 3.48 3.54 3.41 3.48 13229295 3.48
000655.SHE Shandong Jinling Mining Co. Ltd 20260717 0 6.65 6.71 6.45 6.5 6815123 6.5 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260717 0 1.27 1.3 1.21 1.24 232909906 1.24 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260717 0 67.51 67.93 60.53 60.76 67021750 60.76 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260717 0 2.68 2.7 2.43 2.46 35106190 2.46 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260717 0 75.1 76.45 72.18 72.48 14076881 72.48 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260717 0 5.23 5.37 4.96 5.01 7635700 5.01 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260717 0 3.84 3.93 3.71 3.74 16143100 3.74 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260717 0 18.01 18.65 17.36 17.54 4414004 17.54 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260717 0 3.75 3.75 3.51 3.55 7728800 3.55 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260717 0 16.8 17.13 15.98 16.07 30747141 16.07 down down correct
000676.SHE Genimous Technology Co. Ltd 20260717 0 6.65 6.84 6.36 6.84 257144750 6.84 up up correct
000677.SHE CHTC Helon Co. Ltd 20260717 0 1.97 1.97 1.78 1.8 91772000 1.8 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260717 0 8.28 8.4 7.75 7.87 12535325 7.87 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260717 0 6.43 6.74 5.95 6.03 24617000 6.03 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260717 0 10 10.08 9.78 9.78 18289000 9.78 down down correct
000681.SHE Visual China Group Co.Ltd 20260717 0 17.4 17.66 16.21 16.22 30547225 16.22 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260717 0 11.69 11.86 11.36 11.45 21261928 11.45 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260717 0 5.48 5.78 5.4 5.69 128440078 5.69 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260717 0 10.85 10.97 10.59 10.59 24365076 10.59 down down correct
000686.SHE Northeast Securities Co. Ltd 20260717 0 8 8.14 7.93 7.94 27290147 7.94 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260717 0 27.9 28.72 26.63 26.85 18532732 26.85 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260717 0 4.62 4.78 4.61 4.65 84828225 4.65 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260717 0 11.17 11.2 10.33 10.95 14882825 10.95 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260717 0 3.77 3.85 3.65 3.69 15788702 3.69 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260717 0 12.18 12.6 12.02 12.28 7709500 12.28 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260717 0 8.27 8.31 7.87 7.98 11730327 7.98 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260717 0 3.23 3.29 3.13 3.16 4355200 3.16 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260717 0 13.35 13.45 12.03 12.11 49224785 12.11 down down correct
000701.SHE Xiamen Xindeco Ltd 20260717 0 4.8 4.9 4.59 4.62 23073199 4.62 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260717 0 5.26 5.35 4.97 5.06 8419600 5.06 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260717 0 14.12 14.8 14.04 14.65 101236422 14.65 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260717 0 6.69 6.83 6.45 6.48 10959200 6.48 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260717 0 4.33 4.43 4.22 4.28 9468300 4.28 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260717 0 13.56 13.67 13.38 13.39 14829264 13.39 down down correct
000709.SHE Hbis Company Limited 20260717 0 2.06 2.1 2.03 2.04 110637307 2.0011 down down correct
000710.SHE Berry Genomics Co.Ltd 20260717 0 8.41 8.41 7.78 7.84 14352400 7.84 down down correct
000711.SHE Kingland Technology Co.Ltd 20260717 0 4.56 4.78 4.4 4.43 97148977 4.43 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260717 0 8.39 8.53 8.27 8.27 19677695 8.27 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260717 0 5.77 5.83 5.62 5.64 6616837 5.64 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260717 0 4.93 5.04 4.68 4.73 14089873 4.73 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260717 0 4.58 4.74 4.45 4.5 27280545 4.5 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260717 0 2.17 2.23 2.14 2.16 17572500 2.16 down down correct
000718.SHE Suning Universal Co.Ltd 20260717 0 1.88 1.92 1.83 1.84 23049500 1.84 down down correct
000719.SHE Central china land media CO.LTD 20260717 0 12.02 12.34 11.95 12 5169298 12 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260717 0 3.17 3.22 3 3.05 33297793 3.05 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260717 0 6 6.1 5.84 5.87 13275400 5.87 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260717 0 12.18 13.83 12.05 13.83 55121270 13.83 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260717 0 3.45 3.52 3.33 3.34 56101329 3.34 down down correct
000725.SHE BOE Technology Group Company Limited 20260717 0 6.09 6.22 5.88 6.07 2956819000 6.07 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260717 0 5.83 5.93 5.75 5.78 5950000 5.78 down down correct
000727.SHE TPV Technology Co. Ltd 20260717 0 2.23 2.26 2.2 2.2 60493367 2.2 down down correct
000728.SHE Guoyuan Securities Company Limited 20260717 0 7.36 7.43 7.2 7.28 37072908 7.28 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260717 0 12.02 12.35 11.93 11.94 44852801 11.74 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260717 0 5.89 6.04 5.74 5.78 10287399 5.78 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260717 0 41.19 41.47 38.62 38.99 20937428 38.99 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260717 0 5.09 5.18 4.87 4.95 28705256 4.95 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260717 0 4.06 4.14 3.94 3.98 12067400 3.98 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260717 0 12.62 12.66 12.16 12.2 34765573 12.0687 down up incorrect
000738.SHE Aecc Aero 20260717 0 16.8 17.03 16.5 16.54 12023201 16.54 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260717 0 21 21.2 19.47 19.65 35298383 19.65 down down correct
000750.SHE Sealand Securities Co. Ltd 20260717 0 3.81 3.91 3.79 3.81 83649681 3.81
000751.SHE Huludao Zinc Industry Co.Ltd 20260717 0 4.44 4.46 4.24 4.3 46546280 4.3 down down correct
000752.SHE Tibet Development Co. Ltd 20260717 0 8.18 8.18 7.85 7.98 2704002 7.98 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260717 0 4.53 4.58 4.33 4.36 20199619 4.36 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260717 0 4.67 4.75 4.61 4.64 5498400 4.64 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260717 0 14.83 14.83 13.68 13.69 24655748 13.69 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260717 0 3.76 3.83 3.56 3.57 17202129 3.57 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260717 0 5.58 5.63 5.46 5.49 29696082 5.49 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260717 0 6.7 7.33 6.7 6.98 165343625 6.98 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260717 0 2.3 2.37 2.24 2.25 17634801 2.25 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260717 0 21.55 21.83 20.66 20.73 17911109 20.73 down down correct
000766.SHE Tonghua Golden 20260717 0 17.32 17.81 16.73 16.75 33891309 16.75 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260717 0 3.29 3.54 3.28 3.42 299667750 3.42 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260717 0 19.88 20.04 19.58 19.77 22397266 19.77 down down correct
000776.SHE GF Securities Co. Ltd 20260717 0 22.05 22.27 21.46 21.6 78684602 21.6 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260717 0 16.13 16.59 16 16.32 12398442 16.32 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260717 0 3.7 3.76 3.64 3.64 54149016 3.64 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260717 0 11.26 12.23 11.08 12.23 99967688 12.23 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260717 0 7.1 7.16 6.41 6.51 33659047 6.51 down down correct
000783.SHE Changjiang Securities Company Limited 20260717 0 8.68 8.81 8.33 8.34 163195852 8.34 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260717 0 2.2 2.26 2.13 2.15 71794672 2.15 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260717 0 18.39 19.02 18.12 18.53 27870139 18.53 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260717 0 5.54 5.64 5.23 5.27 28735801 5.27 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260717 0 4.07 4.15 4 4.02 5401530 4.02 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260717 0 3.91 3.95 3.65 3.67 25613916 3.67 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260717 0 7.22 7.58 7.19 7.41 43532879 7.41 up up correct
000793.SHE Huawen Media Group 20260717 0 2.49 2.49 2.41 2.43 15863800 2.43 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260717 0 8.23 8.32 8.12 8.15 17267480 8.15 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260717 0 3.69 3.74 3.5 3.5 43123762 3.5 down down correct
000797.SHE China Wuyi Co. Ltd 20260717 0 2.34 2.39 2.24 2.25 29030020 2.25 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260717 0 7.87 8.11 7.74 7.84 12101200 7.84 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260717 0 39.11 39.62 38.1 38.13 10876374 38.13 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260717 0 6.29 6.37 6.19 6.21 15387100 6.21 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260717 0 11.1 11.29 10.8 10.82 16311470 10.82 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260717 0 3.83 3.85 3.55 3.6 40699633 3.6 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260717 0 6.43 6.55 6.11 6.18 10288000 6.18 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260717 0 25.37 25.46 24.68 25.12 92990297 25.12 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260717 0 3.13 3.16 2.97 2.99 20055600 2.99 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260717 0 10.75 10.99 9.92 9.99 41419887 9.99 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260717 0 46.55 47.66 43 43.26 45762840 43.26 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260717 0 3.35 3.44 3.26 3.29 15756926 3.29 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260717 0 3.47 3.5 3.25 3.27 56118535 3.27 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260717 0 12.79 13.01 11.97 12.12 31980936 12.12 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260717 0 2.5 2.52 2.36 2.38 30107000 2.38 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260717 0 12.88 13.25 12.32 12.4 30025561 12.4 down down correct
000819.SHE Yueyang Xingchang Petro 20260717 0 11.26 11.66 10.98 11.14 5479518 11.14 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260717 0 2.83 2.84 2.73 2.76 3272978 2.76 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260717 0 7.35 7.45 6.81 6.97 13467700 6.97 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260717 0 4.05 4.16 3.98 3.99 17555902 3.99 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260717 0 15.28 15.39 13.75 13.76 61812371 13.76 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260717 0 3.51 3.57 3.45 3.46 38415871 3.46 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260717 0 1.59 1.61 1.47 1.48 49920980 1.48 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260717 0 9.93 10.07 9.8 9.83 8338549 9.83 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260717 0 8.7 9.35 8.62 8.67 68938375 8.67 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260717 0 11.89 12.21 11.71 11.8 26188176 11.8 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260717 0 45.5 46.2 44.7 45.65 27350936 45.65 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260717 0 19.52 19.69 18.77 18.81 25858844 18.81 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260717 0 9.39 9.46 8.84 8.93 23484953 8.93 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260717 0 2.17 2.22 2.02 2.16 62539969 2.16 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260717 0 2.43 2.47 2.35 2.37 38172102 2.37 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260717 0 8.49 8.58 8.32 8.36 16460211 8.36 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260717 0 4.08 4.24 3.98 4.08 15905700 3.9764
000852.SHE Sinopec Oilfield Equipment Corporation 20260717 0 5.09 5.24 4.97 5.03 15211129 5.03 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260717 0 7.49 7.65 7.12 7.21 5208300 7.21 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260717 0 74.6 75.06 72.35 72.76 42739875 72.76 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260717 0 8.02 8.1 7.56 7.65 29986580 7.65 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260717 0 11.12 11.32 10.99 11 18971928 11 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260717 0 4.79 5 4.77 5 45290840 5 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260717 0 4.12 4.18 3.85 3.92 25034676 3.92 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260717 0 3.5 3.56 3.36 3.38 13354713 3.38 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260717 0 16.96 17.28 16.77 16.82 2112983 16.82 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260717 0 4.94 5.11 4.91 4.97 74850828 4.97 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260717 0 7.24 7.34 7.01 7.08 51231734 7.08 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260717 0 3.69 3.78 3.62 3.64 14923342 3.64 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260717 0 14.91 14.96 14.31 14.32 40133344 14.32 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260717 0 22.29 22.39 20.79 20.81 13214624 20.81 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260717 0 6.15 6.23 6.05 6.19 11138616 6.19 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260717 0 1.41 1.45 1.34 1.35 94200727 1.35 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260717 0 4.59 4.71 4.57 4.63 50967748 4.4847 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260717 0 12.53 12.73 12.35 12.35 7017292 12.35 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260717 0 4.48 4.59 4.38 4.44 23330395 4.44 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260717 0 18.65 18.86 17.08 17.17 52958779 17.17 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260717 0 9.7 9.88 9.48 9.52 13089398 9.52 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260717 0 3.22 3.31 3.06 3.14 62824520 3.14 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260717 0 6.91 7.11 6.38 6.49 16966000 6.49 down down correct
000892.SHE H&R Century Union Corporation 20260717 0 3.87 4.05 3.57 3.59 137058359 3.59 down down correct
000893.SHE Asia 20260717 0 40.52 43.95 40.27 42.59 25056621 42.59 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260717 0 24.41 24.79 24.32 24.6 17572457 24.6 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260717 0 1.74 1.78 1.7 1.7 30539061 1.7 down down correct
000898.SHE Angang Steel Company Limited 20260717 0 1.95 1.98 1.92 1.94 50592480 1.94 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260717 0 9.72 10.7 9.68 10.7 38112480 10.7 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260717 0 3.74 3.82 3.71 3.75 15452700 3.75 up up correct
000901.SHE Aerospace Hi 20260717 0 14.3 14.35 13.3 13.38 23447781 13.38 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260717 0 12.94 13.31 12.9 13.22 23040108 13.22 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260717 0 1.71 1.75 1.66 1.67 20823722 1.67 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260717 0 8.28 8.35 7.97 8.01 12711103 8.01 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260717 0 5.5 5.61 5.34 5.39 9289824 5.39 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260717 0 7.31 7.42 6.73 6.73 60288600 6.73 down down correct
000909.SHE Soyea Technology Co. Ltd 20260717 0 4.06 4.11 3.81 3.84 4733900 3.84 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260717 0 5.4 5.51 5.19 5.24 6793300 5.24 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260717 0 4.02 4.11 3.92 3.92 3745200 3.92 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260717 0 3.46 3.63 3.44 3.51 28923240 3.51 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260717 0 11.1 11.27 10.83 10.83 7523100 10.83 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260717 0 26.03 26.22 25.43 25.45 2948820 25.45 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260717 0 6.68 6.9 6.39 6.39 32073123 6.39 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260717 0 6.48 6.53 6.22 6.27 19679926 6.27 down down correct
000920.SHE South Huiton Co. Ltd 20260717 0 14.07 15.24 13.92 14 64239367 14 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260717 0 25.65 25.94 25 25.04 7113278 25.04 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260717 0 11.1 11.11 10.58 10.63 15588668 10.63 down down correct
000923.SHE HBIS Resources Co. Ltd 20260717 0 13.68 13.69 12.97 13.03 17047344 13.03 down down correct
000925.SHE UniTTEC Co.Ltd 20260717 0 7.48 7.48 6.86 6.89 38343289 6.89 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260717 0 1.97 2.08 1.95 2 46986223 2 up up correct
000927.SHE China Railway Materials Company Limited 20260717 0 2.45 2.49 2.42 2.42 57164664 2.42 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260717 0 5.07 5.16 4.98 4.99 19559478 4.99 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260717 0 8.61 8.81 8.12 8.41 4592600 8.41 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260717 0 4.66 4.73 4.52 4.53 21348699 4.53 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260717 0 4.38 4.45 4.17 4.22 13021599 4.22 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260717 0 3.63 3.7 3.62 3.62 125999522 3.62 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260717 0 24.58 24.68 23.77 23.98 67206961 23.98 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260717 0 27.14 27.57 25.8 25.88 12557250 25.88 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260717 0 5.07 5.14 4.85 4.9 15067253 4.9 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260717 0 4.5 4.59 4.47 4.49 28992773 4.49 down down correct
000938.SHE Unisplendour Corporation Limited 20260717 0 37.49 38.97 34.74 35.13 402048062 35.13 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260717 0 13.23 14.58 13.19 14.15 27920535 14.15 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260717 0 5.55 5.63 5.38 5.39 49823996 5.39 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260717 0 5.6 5.64 5.33 5.33 54998836 5.33 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260717 0 20.95 21.39 20.13 20.44 8366443 20.44 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260717 0 5.88 6.02 5.53 5.58 11063717 5.58 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260717 0 5.6 5.71 5.44 5.48 9683600 5.48 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260717 0 4.21 4.28 3.91 3.98 21524000 3.98 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260717 0 9.75 9.97 9.63 9.72 9387303 9.72 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260717 0 5.4 5.54 5.34 5.4 29699396 5.4
000959.SHE Beijing Shougang Co. Ltd 20260717 0 3.71 3.88 3.68 3.73 77158812 3.73 up up correct
000960.SHE Yunnan Tin Company Limited 20260717 0 31.49 32.08 29.85 30.01 54219067 30.01 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260717 0 55.77 56.26 51.45 51.63 23027916 51.63 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260717 0 31.64 31.9 29.93 30.1 37298500 30.1 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260717 0 3.11 3.18 3.05 3.08 15576910 3.08 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260717 0 4.12 4.47 4.1 4.34 132568281 4.34 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260717 0 8.04 8.04 7.25 7.32 90030031 7.32 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260717 0 6.62 6.99 6.52 6.6 49664406 6.6 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260717 0 16.7 16.8 15.61 15.72 39201758 15.72 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260717 0 14.55 14.56 13.31 13.46 93473492 13.46 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260717 0 3.53 3.63 3.47 3.5 9625400 3.5 down up incorrect
000973.SHE FSPG Hi 20260717 0 11.82 12.05 11.45 11.52 37862383 11.52 down down correct
000975.SHE Yintai Gold Co. Ltd 20260717 0 19 19.1 18.15 18.55 54188633 18.55 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260717 0 85.01 85.88 76.5 77.4 152228625 77.4 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260717 0 5.62 5.73 5.45 5.53 12285400 5.53 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260717 0 1.69 1.72 1.56 1.57 167732062 1.57 down down correct
000981.SHE Yinyi Co.Ltd 20260717 0 2.55 2.59 2.39 2.42 254462875 2.42 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260717 0 6.15 6.25 6.04 6.05 76823720 6.05 down up incorrect
000985.SHE Daqing Huake Company Limited 20260717 0 14.86 15.17 14.22 14.4 1952600 14.4 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260717 0 7.59 7.69 7.45 7.47 34676824 7.47 down down correct
000988.SHE Huagong Tech Company Limited 20260717 0 128.8 130 117.62 117.62 63908461 117.62 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260717 0 9.55 9.74 8.95 9.03 76974086 9.03 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260717 0 9.49 9.68 9.01 9.02 54847113 9.02 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260717 0 9.63 10.15 9.63 10.01 20913480 10.01 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260717 0 16.45 16.91 16.25 16.31 25774703 16.31 down down correct
000998.SHE Yuan Long Ping High 20260717 0 8.12 8.2 7.98 7.99 19444535 7.99 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260717 0 25.53 26 25.13 25.16 21735572 25.16 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260717 0 16.87 16.87 15.12 15.32 42850727 15.32 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260717 0 20.94 22.14 20.9 22 8943170 22 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260717 0 13.31 14.8 13.13 13.96 169147516 13.96 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260717 0 9.02 9.23 8.79 8.81 11474397 8.5552 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260717 0 9.79 9.99 9.76 9.88 10751214 9.88 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260717 0 6.76 6.97 6.6 6.66 79737320 6.6112 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260717 0 28.57 29.69 28.5 29.2 48388363 29.2 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260717 0 9.34 9.61 9.25 9.4 13513668 9.4 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260717 0 4.41 4.48 4.29 4.29 30666992 4.29 down down correct
002005.SHE Elec 20260717 0 2.31 2.39 2.26 2.32 18264100 2.32 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260717 0 13.96 14.05 13.14 13.19 9293528 13.19 down down correct
002007.SHE Hualan Biological Engineering Inc 20260717 0 13.59 13.73 13.16 13.18 19884084 13.18 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260717 0 107.5 109.63 100 101.91 57379633 101.91 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260717 0 17.3 17.42 16.02 16.25 15065479 16.25 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260717 0 4.65 4.69 4.46 4.48 26581461 4.48 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260717 0 10.14 10.29 9.95 9.95 12889591 9.95 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260717 0 5.74 5.78 5.32 5.39 15690200 5.39 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260717 0 10.94 11.09 10.79 10.81 2437200 10.81 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260717 0 13.5 13.86 12.97 13.07 63662055 13.07 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260717 0 4.32 4.55 4.19 4.23 13284465 4.23 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260717 0 13.03 13.11 12.3 12.39 11829945 12.39 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260717 0 10.73 11.04 10.21 10.21 32056680 10.21 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260717 0 14.8 14.87 13.77 13.82 29224107 13.82 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260717 0 2.39 2.43 2.27 2.32 34131016 2.32 down down correct
002022.SHE Shanghai Kehua Bio 20260717 0 5.34 5.39 5.09 5.14 9756800 5.14 down down correct
002023.SHE Sichuan Haite High 20260717 0 9.58 9.59 8.9 8.92 30046760 8.92 down down correct
002024.SHE Suning.com Co. Ltd 20260717 0 1.21 1.23 1.18 1.19 33629401 1.19 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260717 0 71.63 72 64.76 64.76 22257648 64.76 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260717 0 10.06 10.13 9.68 9.69 5432101 9.69 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260717 0 5.08 5.17 4.95 5 180919484 5 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260717 0 150 152.1 145.29 147.05 13140315 147.05 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260717 0 8.34 8.73 7.76 7.8 28691516 7.8 down down correct
002030.SHE Daan Gene Co. Ltd 20260717 0 5.35 5.43 5.13 5.17 26157164 5.17 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260717 0 5 5.06 4.73 4.8 64349355 4.8 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260717 0 44.44 44.89 43.85 43.85 1805686 43.85 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260717 0 8.45 8.55 8.21 8.27 16133680 8.27 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260717 0 14.08 14.3 13.74 13.81 7607158 13.81 down down correct
002035.SHE Vatti Corporation Limited 20260717 0 4.88 5.01 4.78 4.81 13984515 4.81 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260717 0 6.16 6.28 5.91 5.95 34754499 5.95 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260717 0 6.13 6.3 5.94 6.01 8258700 6.01 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260717 0 6.55 6.61 5.9 5.9 88365522 5.8894 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260717 0 19.09 19.96 19 19.52 14417604 19.52 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260717 0 7.97 8.11 7.84 7.93 7844869 7.93 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260717 0 8.5 8.64 8.28 8.32 15016371 8.32 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260717 0 3.73 3.79 3.63 3.69 32957836 3.69 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260717 0 11.8 12.18 11.2 11.74 19148365 11.74 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260717 0 4.7 4.78 4.51 4.53 117360031 4.53 down down correct
002045.SHE Guoguang Electric Company Limited 20260717 0 8.45 8.82 8.06 8.11 84432398 8.11 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260717 0 54.8 60.1 50.32 50.77 26026357 50.77 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260717 0 3.61 3.67 3.39 3.4 25406100 3.4 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260717 0 21.09 21.2 19.19 19.35 27968203 19.35 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260717 0 70.06 70.16 64.01 64.1 52215570 64.1 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260717 0 41.7 41.99 38.48 39.75 97373047 39.75 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260717 0 8.55 8.78 8.34 8.38 36699965 8.38 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260717 0 8.33 8.59 7.82 7.92 21268199 7.92 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260717 0 9.52 9.77 9.37 9.45 19715629 9.45 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260717 0 6.93 7.05 6.7 6.79 12370680 6.79 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260717 0 6.06 6.17 5.75 5.8 21709000 5.8 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260717 0 25.06 25.49 23.41 24.04 42554777 24.04 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260717 0 8.04 8.15 7.78 7.82 38187172 7.82 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260717 0 16.66 17.1 15.6 15.8 2619800 15.8 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260717 0 4.38 4.45 4.25 4.28 9679800 4.28 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260717 0 3.26 3.31 3.22 3.25 22407188 3.25 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260717 0 3.6 3.67 3.59 3.59 21142357 3.59 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260717 0 7.6 7.65 6.8 7.02 27529900 7.02 down down correct
002063.SHE YGSOFT Inc 20260717 0 5.26 5.4 5.22 5.34 44712719 5.34 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260717 0 9.99 10.19 9.72 10.07 45378238 10.07 up up correct
002065.SHE DHC Software Co. Ltd 20260717 0 7.05 7.12 6.66 6.73 59345434 6.73 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260717 0 20.1 20.15 18.72 18.96 5583000 18.96 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260717 0 3.98 4.07 3.88 3.93 53119645 3.93 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260717 0 8.8 8.82 8.06 8.13 33454898 8.13 down down correct
002069.SHE Zoneco Group Co. Ltd 20260717 0 3.26 3.33 3.14 3.16 13965000 3.16 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260717 0 6.89 7.06 6.65 6.78 12741773 6.78 down down correct
002073.SHE Mesnac Co. Ltd 20260717 0 5.42 5.49 5.33 5.34 18869201 5.34 down down correct
002074.SHE Gotion High 20260717 0 26.3 27.2 26.11 26.91 50645410 26.91 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260717 0 3.51 3.57 3.42 3.43 35183629 3.43 down down correct
002076.SHE Cnlight Co.Ltd 20260717 0 2.02 2.05 1.9 1.93 36107102 1.93 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260717 0 14.57 14.84 13.27 13.27 48959211 13.27 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260717 0 13.62 13.93 13.39 13.39 23834717 13.39 down down correct
002079.SHE Suzhou Good 20260717 0 10.18 10.25 9.19 9.23 68517258 9.23 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260717 0 59.75 60.75 54.77 55.85 62010523 55.85 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260717 0 3.79 3.84 3.55 3.58 83220117 3.58 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260717 0 11.9 12.2 10.8 10.82 14519280 10.82 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260717 0 10.39 10.54 9.77 10.26 73921141 10.26 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260717 0 3.66 3.68 3.38 3.41 19461252 3.41 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260717 0 10.23 10.33 9.78 9.85 30462371 9.85 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260717 0 1.8 1.82 1.71 1.73 50774125 1.73 down up incorrect
002088.SHE Luyang Energy 20260717 0 7.39 7.54 7.16 7.21 2908905 7.21 down down correct
002090.SHE Wiscom System Co. Ltd 20260717 0 8.96 9.12 8.83 8.87 10536130 8.87 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260717 0 7.46 7.56 7.35 7.35 12615498 7.35 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260717 0 4.21 4.34 4.18 4.19 67760586 4.19 down up incorrect
002093.SHE Guomai Technologies Inc 20260717 0 6.5 6.57 6.2 6.23 17293900 6.23 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260717 0 4.46 4.56 4.28 4.33 24071699 4.33 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260717 0 13.55 13.8 13.1 13.29 3441798 13.29 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260717 0 9.16 9.33 9.02 9.04 8725125 8.7904 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260717 0 6.95 7.05 6.76 6.79 22308232 6.79 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260717 0 6.68 6.81 6.46 6.55 4906400 6.55 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260717 0 5.35 5.39 4.91 5 42001938 5 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260717 0 7.09 7.3 7.04 7.11 48235344 7.11 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260717 0 9.33 9.41 9.03 9.04 9596433 9.04 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260717 0 2.53 2.54 2.39 2.4 20375301 2.4 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260717 0 6.28 6.41 6.12 6.18 10437800 6.18 down down correct
002104.SHE Hengbao Co.Ltd 20260717 0 9.49 9.67 9.01 9.09 31564379 9.058 down down correct
002105.SHE HL Corp (Shenzhen) 20260717 0 5.36 5.46 5.1 5.18 10035010 5.18 down down correct
002106.SHE Shenzhen Laibao Hi 20260717 0 10.32 10.49 10.03 10.11 24821717 10.11 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260717 0 6.6 6.79 6.32 6.33 26341133 6.33 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260717 0 4.33 4.42 4.25 4.34 37296148 4.34 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260717 0 2.59 2.65 2.49 2.49 9051900 2.49 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260717 0 3.02 3.09 2.98 2.99 26255100 2.99 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260717 0 9.52 9.69 9.18 9.25 10372518 9.0092 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260717 0 14.13 14.39 13.63 13.76 12054672 13.76 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260717 0 6.36 6.41 6.05 6.12 8471100 6.12 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260717 0 11.19 11.8 11.11 11.51 143837620 11.51 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260717 0 7.04 7.18 6.9 6.96 3801366 6.96 down down correct
002117.SHE Tungkong Inc 20260717 0 8.08 8.19 7.7 7.72 11242950 7.72 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260717 0 26.26 26.49 23.63 23.63 32975793 23.63 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260717 0 6.75 6.83 6.51 6.55 42252961 6.55 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260717 0 4.85 4.9 4.63 4.64 35470945 4.64 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260717 0 2.35 2.42 2.27 2.29 19216400 2.29 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260717 0 7.8 8.2 7.52 7.52 46714828 7.52 down down correct
002124.SHE Tech 20260717 0 2.3 2.35 2.2 2.22 82015086 2.22 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260717 0 11.82 12.07 11.53 11.9 27935660 11.9 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260717 0 47.57 47.95 43.25 43.25 32304064 43.25 down down correct
002127.SHE NanJi E 20260717 0 3.23 3.33 3.13 3.15 161211781 3.15 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260717 0 25.95 26.3 25.13 25.13 21104279 25.13 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260717 0 9.14 9.48 8.83 9.12 216095547 9.12 down down correct
002130.SHE ShenZhen Woer Heat 20260717 0 16 16.19 15.1 15.24 32880531 15.24 down down correct
002131.SHE Leo Group Co. Ltd 20260717 0 4.13 4.25 3.8 3.84 404187281 3.84 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260717 0 4.52 4.91 4.26 4.56 125873758 4.56 up up correct
002133.SHE Cosmos Group Co. Ltd 20260717 0 2.56 2.63 2.44 2.48 16663801 2.48 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260717 0 23.8 23.98 21.96 22.28 12519700 22.28 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260717 0 6.02 6.24 5.84 5.96 21125350 5.96 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260717 0 11.59 11.95 11.41 11.42 7950600 11.42 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260717 0 8.08 8.15 7.34 7.34 56261070 7.34 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260717 0 44.88 45.22 40.9 42.31 51195004 42.31 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260717 0 10 10.18 9.75 9.8 25537219 9.8 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260717 0 8.89 9.1 8.69 8.74 7257500 8.74 down down correct
002141.SHE Infund Holding Co. Ltd 20260717 0 5.95 6.5 5.84 6.04 380005781 6.04 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260717 0 31.2 31.92 31.19 31.64 63196227 31.64 up up correct
002144.SHE Hongda High 20260717 0 10.46 10.75 10.28 10.33 10960001 10.33 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260717 0 4.42 4.5 4.28 4.28 56557348 4.28 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260717 0 1.13 1.17 1.08 1.08 134550469 1.08 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260717 0 6.25 6.31 5.83 5.92 27089105 5.92 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260717 0 36.13 36.21 32.9 33.54 30660904 33.54 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260717 0 22.12 22.44 21.44 21.62 10071560 21.62 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260717 0 28.5 28.52 26.9 27.09 22241699 27.09 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260717 0 10.17 10.24 9.79 9.86 43160000 9.86 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260717 0 7.61 7.79 7.28 7.33 28641871 7.33 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260717 0 3.8 3.84 3.64 3.66 31798627 3.66 down down correct
002155.SHE Hunan Gold Corporation Limited 20260717 0 21.59 21.59 20.59 20.76 48254820 20.76 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260717 0 74.97 75.94 68.36 68.36 198089078 68.36 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260717 0 2.99 3.02 2.89 2.9 144203781 2.9 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260717 0 29.88 30.12 26.87 26.87 16134507 26.87 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260717 0 12.97 13.22 12.57 12.66 3421381 12.66 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260717 0 3.65 3.68 3.49 3.52 17597896 3.52 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260717 0 5.09 5.18 4.89 4.95 22909400 4.95 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260717 0 3.92 4.02 3.79 3.84 31119391 3.84 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260717 0 7.86 7.98 7.4 7.42 32555553 7.42 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260717 0 10.76 10.89 10.5 10.67 8352000 10.67 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260717 0 5.65 5.91 5.6 5.73 55198559 5.73 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260717 0 7.18 7.34 6.65 6.73 38896047 6.73 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260717 0 17.21 18.58 16.59 17.02 107821523 17.02 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260717 0 3.65 3.71 3.56 3.59 5701400 3.59 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260717 0 12 12.23 11.19 11.2 30287508 11.2 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260717 0 10.57 10.74 10.39 10.39 18957119 10.39 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260717 0 9.94 10 9.35 9.37 60780590 9.37 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260717 0 3.24 3.31 3.07 3.09 34192551 3.09 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260717 0 18.01 18.6 16.94 17.81 82246664 17.81 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260717 0 12.31 12.32 11.19 11.19 63028707 11.19 down down correct
002175.SHE Oriental Times Media Corporation 20260717 0 2.65 2.7 2.5 2.52 30404301 2.52 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260717 0 8.03 8.25 7.68 7.68 74697133 7.68 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260717 0 5.2 5.29 4.96 5.06 25412203 5.06 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260717 0 4.32 4.48 4.16 4.21 15604700 4.21 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260717 0 33.9 34.23 32.5 32.7 35173617 32.7 down up incorrect
002180.SHE Ninestar Corporation 20260717 0 16.27 17.11 16.06 16.08 32300637 16.08 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260717 0 8.38 8.65 7.79 7.87 42461191 7.87 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260717 0 11.6 11.89 11.11 11.13 26291686 11.13 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260717 0 4.65 4.7 4.45 4.48 64023773 4.48 down down correct
002184.SHE Shanghai Hi 20260717 0 9.34 9.54 9.03 9.11 6349799 9.11 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260717 0 19.5 19.87 18.72 18.72 530516438 18.72 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260717 0 9.12 9.25 8.89 8.95 4417790 8.95 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260717 0 5.04 5.23 4.9 4.93 18181332 4.93 down down correct
002188.SHE Bus Online Co. Ltd 20260717 0 4.92 5.1 4.57 4.69 13780018 4.69 down down correct
002189.SHE Costar Group Co. Ltd 20260717 0 18.42 18.55 17.72 17.9 2561787 17.9 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260717 0 21.45 21.58 20.82 20.99 4217700 20.99 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260717 0 3.74 3.76 3.61 3.64 12301000 3.64 down down correct
002192.SHE YOUNGY Co.Ltd 20260717 0 66 68.19 62.04 62.3 23052049 62.3 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260717 0 4.14 4.18 3.91 3.95 5939900 3.95 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260717 0 8.42 8.47 8.12 8.16 15132542 8.16 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260717 0 6.09 6.17 5.7 5.72 185907219 5.72 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260717 0 10.81 10.99 10.14 10.21 22778191 10.21 down down correct
002197.SHE SZZT Electronics CO.LTD 20260717 0 5.7 5.81 5.39 5.5 24825250 5.5 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260717 0 3.36 3.49 3.2 3.21 10130200 3.21 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260717 0 11.26 11.36 10.46 10.81 3347900 10.81 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260717 0 6.76 6.84 6.33 6.42 4720100 6.42 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260717 0 7.97 7.97 7.38 7.51 18634713 7.51 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260717 0 18.49 18.59 17 17.01 125673523 17.01 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260717 0 18.39 18.49 17.4 17.64 36389137 17.64 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260717 0 5.18 5.26 5.06 5.06 23923553 5.06 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260717 0 9.92 10.22 9.46 9.61 3696100 9.61 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260717 0 5.23 5.3 5.16 5.18 10625484 5.18 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260717 0 5.73 5.84 5.41 5.48 12309902 5.48 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260717 0 14.57 14.76 13.7 13.7 56456289 13.7 down down correct
002209.SHE Guangzhou Tech 20260717 0 10.77 10.98 10.29 10.45 6634600 10.45 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260717 0 2.19 2.22 2.06 2.08 74373102 2.08 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260717 0 3.54 3.6 3.27 3.34 11381600 3.34 down down correct
002212.SHE Topsec Technologies Group Inc 20260717 0 5.57 5.67 5.27 5.27 32217510 5.27 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260717 0 27.59 27.94 25.09 25.09 13170800 25.09 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260717 0 13.04 13.09 12.2 12.59 4631060 12.59 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260717 0 9 9.09 8.67 8.68 18656217 8.68 down down correct
002216.SHE Sanquan Food Co. Ltd 20260717 0 12.97 13.09 12.62 12.66 7113195 12.66 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260717 0 1.5 1.53 1.45 1.52 204108031 1.52 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260717 0 3.53 3.61 3.41 3.43 38924133 3.43 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260717 0 2.07 2.11 1.95 1.98 138663172 1.98 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260717 0 5.45 5.58 5.27 5.3 26877008 5.3 down up incorrect
002222.SHE CASTECH Inc 20260717 0 66.12 66.48 59.34 60.05 28755154 60.05 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260717 0 27.68 28.09 27.18 27.28 17753984 27.28 down up incorrect
002224.SHE Sanlux Co.Ltd 20260717 0 3.41 3.48 3.31 3.35 14057340 3.35 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260717 0 3.87 4.02 3.79 3.83 32279001 3.83 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260717 0 4.65 4.72 4.55 4.56 21256221 4.56 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260717 0 6.35 6.4 5.95 6.04 3171300 6.04 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260717 0 3.13 3.18 3.01 3.04 26439600 3.04 down down correct
002229.SHE Hongbo Co. Ltd 20260717 0 9.61 9.83 9 9.1 28241736 9.1 down down correct
002230.SHE iFLYTEK CO.LTD 20260717 0 41.63 42.3 40.03 41.12 53250512 41.12 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260717 0 14 14.25 13.39 13.55 6077600 13.55 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260717 0 7.36 7.47 7.2 7.2 12828409 7.2 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260717 0 7.34 7.43 7.11 7.19 6423310 7.19 down down correct
002235.SHE Xiamen anne co.ltd 20260717 0 9.28 9.28 8.47 8.47 48789734 8.47 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260717 0 16.44 16.61 15.92 16.02 44856719 16.02 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260717 0 12.51 12.58 12.2 12.21 22517344 12.21 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260717 0 5.81 5.9 5.59 5.63 6381920 5.63 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260717 0 2.5 2.55 2.43 2.43 68712680 2.43 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260717 0 30.1 30.86 28.6 28.88 44771436 28.88 down down correct
002241.SHE Goertek Inc 20260717 0 23 23.57 22.09 23.01 136841719 23.01 up up correct
002242.SHE Joyoung Co.Ltd 20260717 0 8.46 8.65 8.37 8.38 8096873 8.38 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260717 0 6.93 7.12 6.61 6.65 28659557 6.65 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260717 0 8.65 8.88 8.4 8.4 30620014 8.4 down down correct
002245.SHE Jiangsu Azure Corporation 20260717 0 18.1 18.48 16.64 16.64 128704188 16.64 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260717 0 18.23 18.47 17.36 17.44 15859028 17.44 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260717 0 2.21 2.28 2.09 2.1 34406300 2.1 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260717 0 8.42 8.48 8 8.04 8342300 8.04 down down correct
002249.SHE Zhongshan Broad 20260717 0 6.95 6.99 6.64 6.65 52245039 6.65 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260717 0 16.16 16.46 15.57 15.61 26221268 15.61 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260717 0 3.64 3.83 3.43 3.45 152083453 3.45 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260717 0 5.17 5.23 5.06 5.09 114853188 5.09 down down correct
002253.SHE Wisesoft Co. Ltd 20260717 0 9.66 9.85 9.08 9.18 7246914 9.18 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260717 0 12.5 12.55 11.63 11.75 31026180 11.75 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260717 0 8 8.1 7.82 7.93 15803618 7.93 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260717 0 3.2 3.26 3.07 3.11 62811497 3.11 down down correct
002258.SHE Lier Chemical Co.LTD 20260717 0 13.1 13.21 12.81 12.87 16861898 12.87 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260717 0 3.76 3.82 3.51 3.54 20416672 3.54 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260717 0 29.2 29.8 27.1 27.38 105327376 27.38 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260717 0 21.34 21.6 20.64 20.7 20381852 20.7 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260717 0 2.8 2.88 2.71 2.72 60011543 2.72 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260717 0 6.22 6.45 6 6.05 23530908 6.05 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260717 0 16.73 16.85 15.87 16.01 7144300 16.01 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260717 0 4.8 4.83 4.48 4.49 123795531 4.49 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260717 0 7.16 7.28 7.13 7.16 11525499 7.16
002268.SHE Westone Information Industry Inc 20260717 0 14.02 14.44 13.82 13.83 18137568 13.83 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260717 0 1.4 1.43 1.34 1.35 72135484 1.35 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260717 0 17.46 17.87 17.23 17.23 20002098 17.23 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260717 0 11.15 11.28 10.61 10.74 51502898 10.74 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260717 0 19.52 19.68 17.65 17.65 28394084 17.65 down down correct
002273.SHE Zhejiang Crystal 20260717 0 29.19 29.39 26.31 26.65 62219375 26.65 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260717 0 5.4 5.6 5.39 5.42 26890500 5.42 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260717 0 13.75 13.9 13.35 13.4 3463501 13.4 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260717 0 9.6 9.68 9.21 9.24 21336324 9.24 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260717 0 5.65 5.87 5.62 5.7 21698852 5.7 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260717 0 7.63 7.68 7.21 7.32 10282336 7.32 down down correct
002279.SHE Beijing Join 20260717 0 5.88 5.97 5.61 5.66 30642801 5.66 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260717 0 205.32 209.66 189.45 189.45 33691957 189.45 down down correct
002282.SHE Bosun Co. Ltd 20260717 0 5.85 5.92 5.74 5.77 5141750 5.77 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260717 0 8.28 8.34 7.5 7.61 37732758 7.61 down down correct
002284.SHE Zhejiang Asia 20260717 0 9.3 9.44 8.78 8.84 16887480 8.84 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260717 0 2.11 2.16 1.98 2 58536621 2 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260717 0 8.09 8.25 7.76 7.84 5437090 7.84 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260717 0 21.8 22.03 21 21.02 5190115 21.02 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260717 0 35.71 36.8 33.4 35.3 8633709 35.3 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260717 0 67.28 67.28 60.6 60.6 8597700 60.6 down down correct
002291.SHE Saturday Co.Ltd 20260717 0 5 5.23 4.91 4.92 45497641 4.92 down down correct
002292.SHE Alpha Group 20260717 0 7.85 8.01 7.5 7.5 77930672 7.5 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260717 0 10.77 10.9 10.63 10.78 5613641 10.78 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260717 0 40 40.95 37.23 37.26 52542320 37.26 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260717 0 8.39 8.55 7.98 8.03 4275300 8.03 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260717 0 8.83 8.9 8.5 8.61 9336400 8.61 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260717 0 20.15 20.42 18.04 18.16 49928434 18.16 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260717 0 7 7.06 6.71 6.77 23464960 6.77 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260717 0 16.2 16.26 15.6 15.67 14006223 15.67 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260717 0 6.08 6.12 5.86 5.91 18376518 5.91 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260717 0 8.02 8.6 7.69 7.77 32121072 7.77 down down correct
002302.SHE China West Construction Group Co. Ltd 20260717 0 4.52 4.63 4.46 4.49 7980452 4.49 down down correct
002303.SHE MYS Group Co. Ltd 20260717 0 5.02 5.14 4.54 4.54 82632492 4.54 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260717 0 40.16 40.81 39.49 39.77 9961689 39.77 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260717 0 2.01 2.07 1.96 1.99 26665500 1.99 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260717 0 1.85 1.87 1.75 1.76 10456800 1.76 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260717 0 2.97 3.01 2.83 2.85 24623279 2.85 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260717 0 2.81 2.85 2.64 2.64 283663900 2.64 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260717 0 2.23 2.38 2.22 2.38 266031781 2.38 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260717 0 47.85 48.78 47.2 47.93 15619538 47.93 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260717 0 8.09 8.18 7.86 7.92 25739572 7.92 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260717 0 7.86 8.13 7.65 7.78 16154901 7.78 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260717 0 2.07 2.12 2 2 27255279 2 down down correct
002315.SHE Focus Technology Co. Ltd 20260717 0 24.85 25.3 24.11 24.18 13317091 24.18 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260717 0 4.13 4.21 3.83 3.92 14365200 3.92 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260717 0 30.51 30.74 28.3 28.33 77467172 28.33 down down correct
002318.SHE Zhejiang Jiuli Hi 20260717 0 17.91 18.51 17.91 18.17 15473088 18.17 up up correct
002319.SHE Letong Chemical Co.LTD 20260717 0 10.23 10.86 9.85 10.1 12377401 10.1 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260717 0 6.36 6.48 6.11 6.15 22210535 6.15 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260717 0 1.92 1.96 1.84 1.86 34044801 1.86 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260717 0 10.28 10.48 10.18 10.23 4372696 10.23 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260717 0 1.47 1.5 1.36 1.37 70898000 1.37 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260717 0 9.53 9.6 8.99 8.99 20611199 8.99 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260717 0 18.09 18.65 18.01 18.23 40051914 18.23 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260717 0 6.44 6.56 6.4 6.45 6342900 6.45 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260717 0 6.96 6.99 6.52 6.53 32464809 6.53 down up incorrect
002329.SHE Royal Group Co. Ltd 20260717 0 3.45 3.53 3.18 3.23 49034105 3.23 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260717 0 3.91 3.98 3.76 3.79 13871564 3.79 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260717 0 6.84 6.97 6.51 6.59 10989200 6.59 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260717 0 8.8 8.88 8.57 8.58 24839076 8.58 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260717 0 4.82 4.87 4.68 4.75 4459100 4.75 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260717 0 6.6 6.62 6.42 6.51 15664604 6.51 down down correct
002335.SHE Kehua Data Co. Ltd 20260717 0 31.98 32.16 29.6 29.75 25027842 29.75 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260717 0 4.46 4.54 4.31 4.36 10992320 4.36 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260717 0 43.2 43.36 39.13 39.26 7654015 39.26 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260717 0 6.63 6.7 6.42 6.49 14968868 6.49 down down correct
002340.SHE GEM Co. Ltd 20260717 0 6.35 6.43 6.25 6.3 112817766 6.3 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260717 0 8.06 8.12 7.25 7.29 104964078 7.29 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20260717 0 4.97 5.1 4.61 4.67 28893539 4.67 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260717 0 3.76 3.85 3.68 3.7 10085366 3.7 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260717 0 10.2 10.31 9.78 9.84 20302100 9.84 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260717 0 20.3 20.34 18.44 18.44 11725756 18.44 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260717 0 5.5 5.6 5.22 5.3 14225060 5.3 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260717 0 11 11 9.93 10 23416400 10 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260717 0 7 7.09 6.72 6.74 19736350 6.74 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260717 0 15.75 16.48 14.8 15 39896930 15 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260717 0 10.01 10.4 9.96 10.25 21383623 10.25 up up correct
002352.SHE S.F. Holding Co. Ltd 20260717 0 33.42 33.83 32.91 33.08 23488775 33.08 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260717 0 130.22 130.44 117.45 117.45 28337236 117.45 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260717 0 7.6 7.75 7.16 7.16 230469346 7.16 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260717 0 4.38 4.65 4.09 4.15 19052100 4.15 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260717 0 2.69 2.73 2.48 2.49 41525480 2.49 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260717 0 9.16 9.36 8.68 8.72 11233612 8.72 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260717 0 5.15 5.35 5.11 5.16 27066428 5.16 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260717 0 5.6 5.8 5.4 5.63 7340000 5.63 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260717 0 10.36 10.36 9.35 9.56 81191625 9.56 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260717 0 14.8 14.86 14.12 14.25 3993587 14.25 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260717 0 6.31 6.41 6.02 6.1 7263400 6.1 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260717 0 46.13 46.6 41.97 41.97 33259934 41.97 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260717 0 14 14 12.3 12.6 64740932 12.6 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260717 0 5 5.09 4.93 5.01 40345879 5.01 up up correct
002367.SHE Canny Elevator Co. Ltd 20260717 0 5.62 5.82 5.4 5.45 25283084 5.45 down down correct
002368.SHE Taiji Computer Corporation Limited 20260717 0 13.8 14.09 13.05 13.33 12627063 13.33 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260717 0 5.23 5.35 5.01 5.04 26539584 5.04 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260717 0 5.65 5.67 5.17 5.17 50582258 5.17 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260717 0 693.3 707.78 660.01 677 16618562 677 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260717 0 7.91 8.06 7.78 7.79 13294121 7.79 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260717 0 7.38 7.49 7.17 7.19 25561131 7.19 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260717 0 2.87 2.94 2.66 2.71 25436729 2.71 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260717 0 3.49 3.58 3.4 3.43 14427900 3.43 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260717 0 6.07 6.16 5.99 6.03 12937094 6.03 down down correct
002377.SHE Hubei Guochuang Hi 20260717 0 2.7 2.77 2.63 2.66 25010176 2.66 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260717 0 24.57 24.7 22.8 23.05 40571223 23.05 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260717 0 18.37 18.86 17.9 18.09 74220406 18.09 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260717 0 27.78 27.94 26.24 26.32 6898048 26.32 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260717 0 5.42 5.52 5.24 5.27 5799700 5.27 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260717 0 5.72 5.84 5.45 5.49 40824336 5.49 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260717 0 6.7 6.7 6.33 6.37 12095179 6.37 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260717 0 258.01 260 241.92 241.92 109049805 241.92 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260717 0 3.08 3.13 2.99 3.02 86750391 3.02 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260717 0 5.73 5.88 5.68 5.79 24442344 5.79 up up correct
002387.SHE Visionox Technology Inc 20260717 0 6.6 6.65 6.23 6.29 20838756 6.29 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260717 0 4.19 4.24 3.88 3.91 31526199 3.91 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260717 0 17.4 17.42 16.83 16.93 15763853 16.93 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260717 0 3.11 3.2 3.02 3.04 47028031 3.04 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260717 0 5.18 5.28 5.04 5.08 8248713 5.08 down down correct
002392.SHE Beijing Lier High 20260717 0 7.07 7.12 6.78 6.86 18727400 6.86 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260717 0 15.3 15.38 14.53 14.64 6363837 14.64 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260717 0 8.58 8.72 8.1 8.16 6558700 8.16 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260717 0 12.25 12.42 11.75 11.91 3850800 11.91 down down correct
002396.SHE Fujian Star 20260717 0 27.92 31.36 27.13 29.95 200195391 29.95 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260717 0 3.61 3.65 3.38 3.41 21498301 3.41 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260717 0 3.89 3.96 3.74 3.78 14015300 3.78 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260717 0 10.25 10.34 9.71 9.78 9089552 9.78 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260717 0 6.03 6.17 5.76 5.79 78745172 5.79 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260717 0 11.87 11.99 11.35 11.5 4504831 11.5 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260717 0 23.31 23.62 21.06 21.06 66239438 21.06 down down correct
002403.SHE Aishida Co.Ltd 20260717 0 9.35 9.45 8.56 8.71 7884500 8.71 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260717 0 5.8 5.89 5.62 5.68 11581600 5.68 down down correct
002405.SHE NavInfo Co. Ltd 20260717 0 6.22 6.31 5.95 5.98 56367777 5.98 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260717 0 6.53 6.62 6.3 6.32 14749400 6.32 down down correct
002407.SHE Do 20260717 0 31.9 32.89 31.02 31.24 135410891 31.24 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260717 0 4.75 4.89 4.67 4.72 35765910 4.72 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260717 0 158.24 160.77 144 145 36682762 145 down down correct
002410.SHE Glodon Company Limited 20260717 0 8.72 8.92 8.5 8.51 39049254 8.51 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260717 0 6.69 6.86 6.42 6.43 32739809 6.43 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260717 0 8.08 8.09 7.51 7.6 57212754 7.6 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260717 0 13.45 13.98 12.9 13.15 147285938 13.15 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260717 0 34.13 34.5 32.82 33.15 96118109 33.15 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260717 0 9.31 9.5 9 9.1 39910727 9.1 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260717 0 3.43 3.44 3.18 3.24 40996199 3.24 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260717 0 4.52 4.61 4.39 4.43 14825857 4.43 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260717 0 5.38 5.44 5.07 5.14 10820500 5.14 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260717 0 2.92 2.98 2.68 2.71 150238281 2.71 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260717 0 48.57 48.8 44.91 44.91 30266820 44.91 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260717 0 9.02 9.12 8.83 8.94 19008258 8.94 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260717 0 4.68 4.72 4.49 4.5 11552400 4.5 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260717 0 2.71 2.77 2.55 2.58 29743641 2.58 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260717 0 2.79 2.79 2.55 2.59 124314250 2.59 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260717 0 4.22 4.28 4.04 4.08 14469764 4.08 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260717 0 82.24 84 75.05 75.05 46093887 75.05 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260717 0 8.58 8.69 7.87 7.96 107667062 7.96 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260717 0 24 24.69 23.46 23.71 20178932 23.71 down down correct
002431.SHE Palm Eco 20260717 0 1.39 1.42 1.31 1.33 36551027 1.33 down down correct
002432.SHE Andon Health Co. Ltd 20260717 0 79.2 79.2 76.89 79.2 45645586 79.2
002434.SHE Zhejiang Wanliyang Co. Ltd 20260717 0 5.71 5.76 5.47 5.49 20562285 5.49 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260717 0 37.35 37.99 34.06 34.06 95894414 34.06 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260717 0 3.13 3.17 2.9 2.94 130315812 2.94 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260717 0 12.51 12.58 12.07 12.14 6612400 12.14 down down correct
002439.SHE Venustech Group Inc 20260717 0 13.03 13.46 12.65 13.12 38379711 13.12 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260717 0 10.86 11.33 10.68 10.71 55599262 10.71 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260717 0 7.83 7.91 7.61 7.65 5108100 7.65 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260717 0 4.77 4.84 4.57 4.63 13214497 4.63 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260717 0 8.95 9.13 8.26 8.47 20178721 8.47 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260717 0 29.8 30.24 28.6 28.93 11386562 28.93 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260717 0 2.73 2.78 2.63 2.65 49292320 2.65 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260717 0 8.5 8.53 7.79 7.8 42883445 7.8 down down correct
002448.SHE ZYNP Corporation 20260717 0 10.87 10.93 9.88 10 21780068 10 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260717 0 6.38 6.42 6.1 6.13 12379720 6.13 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260717 0 6.8 6.84 6.42 6.47 11820267 6.47 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260717 0 10.18 10.79 10.18 10.61 35345391 10.61 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260717 0 4.13 4.16 3.83 3.87 15581500 3.87 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260717 0 4.85 4.95 4.6 4.64 15074214 4.64 down down correct
002455.SHE Jiangsu Baichuan High 20260717 0 6.4 6.52 6.07 6.13 35033332 6.13 down down correct
002456.SHE OFILM Group Co. Ltd 20260717 0 8 8.01 7.58 7.58 118114641 7.58 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260717 0 11.02 11.27 10.23 10.25 39191441 10.25 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260717 0 8.8 8.85 8.5 8.52 49992641 8.52 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260717 0 7.07 7.19 6.91 6.96 38996426 6.96 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260717 0 50.04 50.88 48.33 48.48 50283242 48.48 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260717 0 8.41 8.54 8.29 8.34 11092440 8.34 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260717 0 12 12.23 11.65 11.72 4937600 11.72 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260717 0 134.09 136.45 123.05 127.8 95729859 127.8 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260717 0 10.39 10.48 9.73 9.77 82832133 9.77 down down correct
002466.SHE Tianqi Lithium Corporation 20260717 0 48.45 50.22 46.99 46.99 67213422 46.99 down down correct
002467.SHE NET263 Ltd 20260717 0 4.38 4.48 4.16 4.19 57067371 4.19 down down correct
002468.SHE STO Express Co.Ltd 20260717 0 14.6 14.82 13.75 13.82 36415102 13.82 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260717 0 5.75 5.79 5.54 5.61 5970950 5.61 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260717 0 1.88 1.91 1.79 1.8 111375906 1.8 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260717 0 5.08 5.1 4.79 4.85 51688926 4.85 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260717 0 41.31 41.66 37.58 37.8 50091199 37.8 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260717 0 5.76 5.83 5.5 5.56 18427588 5.56 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260717 0 61 61.5 57.09 58.05 143301667 57.9109 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260717 0 4.49 4.54 4.23 4.27 12373000 4.27 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260717 0 5.86 5.96 5.65 5.67 19560516 5.67 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260717 0 4.95 5.09 4.91 4.97 27219400 4.97 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260717 0 5.19 5.29 5.14 5.16 10340300 5.16 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260717 0 4.24 4.32 4.16 4.21 11637730 4.21 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260717 0 1.26 1.28 1.2 1.21 80852992 1.21 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260717 0 5.1 5.19 4.97 5 9383800 5 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260717 0 79.37 80 73.28 73.28 41436500 73.28 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260717 0 5.76 5.82 5.5 5.63 4145172 5.63 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260717 0 2.34 2.38 2.2 2.23 35603398 2.23 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260717 0 40.8 40.99 36.86 37.37 38674527 37.37 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260717 0 8.38 8.89 8.31 8.48 31502500 8.48 up up correct
002489.SHE Yotrio Group Co. Ltd 20260717 0 2.76 2.79 2.64 2.66 25122203 2.66 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260717 0 7.55 8.04 7.05 7.09 76348117 7.09 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260717 0 19.04 19.41 17.1 17.16 113538711 17.16 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260717 0 5.34 5.43 5.05 5.09 10904059 5.09 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260717 0 11.22 11.58 11.08 11.33 79955344 11.33 up up correct
002494.SHE Huasi Holding Company Limited 20260717 0 4.61 4.72 4.39 4.44 13635900 4.44 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260717 0 2.24 2.29 2.12 2.16 28132365 2.16 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260717 0 2.02 2.08 1.96 1.98 25084199 1.98 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260717 0 17.6 18.27 17 17.14 70407469 17.14 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260717 0 5.51 5.62 5.3 5.37 66617792 5.37 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260717 0 5.38 5.44 5.3 5.33 33559105 5.33 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260717 0 1.32 1.35 1.26 1.28 39990280 1.28 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260717 0 2.46 2.49 2.31 2.34 224237359 2.34 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260717 0 11.6 11.89 11.5 11.5 17991588 11.5 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260717 0 16.22 16.34 15.71 15.74 7922400 15.74 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260717 0 5.34 5.4 5.13 5.15 21398045 5.15 down down correct
002511.SHE C&S Paper Co.Ltd 20260717 0 7.27 7.39 7.08 7.1 19971914 7.1 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260717 0 3.5 3.62 3.4 3.54 35819223 3.54 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260717 0 4.83 4.9 4.56 4.61 9602060 4.61 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260717 0 1.87 1.93 1.72 1.73 45761102 1.73 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260717 0 8.31 8.84 7.65 7.69 125083031 7.69 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260717 0 5.39 5.42 5.15 5.17 21481301 5.17 down down correct
002517.SHE Kingnet Network Co. Ltd 20260717 0 16.85 17.23 16.05 16.2 108174180 16.2 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260717 0 35.97 35.99 33.14 33.53 11785309 33.53 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260717 0 5.14 5.18 4.79 4.85 44151336 4.85 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260717 0 5.93 5.99 5.42 5.48 52970148 5.48 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260717 0 6.73 6.78 6.41 6.44 5539000 6.44 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260717 0 4.82 4.88 4.63 4.68 31352699 4.68 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260717 0 3.23 3.34 3.22 3.24 44992676 3.24 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260717 0 3.74 3.82 3.54 3.6 18490699 3.6 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260717 0 2.58 2.61 2.49 2.51 28984289 2.51 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260717 0 10.88 10.97 10.05 10.1 13442316 10.1 down down correct
002528.SHE Shenzhen Infinova Limited 20260717 0 4.46 4.5 4.37 4.44 6238614 4.44 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260717 0 6.67 6.77 6.34 6.35 6205925 6.35 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260717 0 6.75 6.85 6.5 6.55 14281100 6.55 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260717 0 6.26 6.38 6.08 6.14 79447219 6.14 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260717 0 12.5 12.59 11.85 11.99 123937281 11.99 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260717 0 10.34 10.58 10.29 10.48 11510714 10.48 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260717 0 15.89 15.97 14.41 14.51 16467283 14.51 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260717 0 2.35 2.4 2.19 2.22 20058420 2.22 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260717 0 54.14 56.6 49.21 49.21 54722270 49.21 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260717 0 5.49 5.55 5.25 5.27 25154756 5.27 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260717 0 6.04 6.15 5.88 5.91 9582100 5.91 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260717 0 9.89 10.07 9.65 9.66 21127627 9.66 down down correct
002540.SHE Jiangsu Asia 20260717 0 4.8 4.87 4.68 4.72 12508500 4.72 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260717 0 20.32 20.96 20.18 20.4 10098282 20.4 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260717 0 1.39 1.43 1.32 1.32 27949301 1.32 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260717 0 6.69 6.91 6.62 6.63 7522911 6.63 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260717 0 15.8 15.95 15.02 15.34 17445801 15.34 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260717 0 15.67 16.22 15.56 15.68 19440200 15.38 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260717 0 7.71 8.17 7.65 8.02 46763398 8.02 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260717 0 2.36 2.42 2.22 2.24 37001527 2.24 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260717 0 4.25 4.34 4 4.09 49464363 4.09 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260717 0 14.02 14.55 13.69 13.76 41867645 13.76 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260717 0 7.07 7.12 6.63 6.65 39053609 6.65 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260717 0 3.02 3.08 2.9 2.92 15944655 2.92 down down correct
002552.SHE Baoding Technology Co. Ltd 20260717 0 53.34 53.88 48.83 48.83 15370300 48.83 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260717 0 15.35 15.49 14.31 14.53 8566923 14.53 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260717 0 2.86 2.91 2.74 2.76 25090801 2.76 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260717 0 18.62 19.13 18.04 18.12 47258910 18.12 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260717 0 4.74 4.83 4.67 4.71 9698772 4.71 down down correct
002557.SHE Chacha Food Company Limited 20260717 0 19.94 20.32 19.29 19.3 8981810 19.3 down down correct
002558.SHE Giant Network Group Co. Ltd 20260717 0 30.28 31.12 28.9 29.12 152929484 29.12 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260717 0 10.81 10.99 9.82 9.82 52129602 9.82 down down correct
002560.SHE Henan Tong 20260717 0 5.89 5.94 5.53 5.59 34826969 5.59 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260717 0 6.62 6.81 6.43 6.49 6259800 6.49 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260717 0 4.44 4.49 4.23 4.27 25536301 4.27 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260717 0 5.6 5.62 5.43 5.46 23583252 5.46 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260717 0 4.23 4.28 4.06 4.1 14902600 4.1 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260717 0 9.7 9.75 8.72 8.86 48346707 8.86 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260717 0 6.72 6.77 6.3 6.34 9964000 6.34 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260717 0 3.79 3.85 3.69 3.74 27115816 3.74 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260717 0 18.2 18.85 18.07 18.3 27668295 18.3 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260717 0 14.22 14.29 13.5 13.56 1305300 13.56 down down correct
002570.SHE Beingmate Co. Ltd 20260717 0 4.21 4.34 4.12 4.18 30722623 4.18 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260717 0 10.2 10.47 10.06 10.25 7628700 10.25 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260717 0 8.19 8.34 7.99 8.04 12182718 8.04 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260717 0 3.2 3.27 3.14 3.17 10022205 3.17 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260717 0 4.38 4.5 4.23 4.26 10059100 4.26 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260717 0 4.68 4.72 4.39 4.45 22239363 4.45 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260717 0 13.7 13.89 13.13 13.3 3396200 13.3 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260717 0 17.69 18.68 16.86 17.89 10057880 17.89 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260717 0 2.97 3 2.82 2.84 28686801 2.84 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260717 0 13.65 13.85 12.32 12.32 53013547 12.32 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260717 0 16.51 16.96 15.33 15.51 34649656 15.51 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260717 0 3.93 4.03 3.63 3.63 9689800 3.63 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260717 0 9.51 9.79 9.19 9.31 29020184 9.31 down down correct
002583.SHE Hytera Communications Corporation Limited 20260717 0 7.91 8.09 7.82 7.83 20170900 7.83 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260717 0 8.11 8.35 7.6 7.62 54383648 7.62 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260717 0 8.81 9.06 8.24 8.3 62477926 8.3 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260717 0 3.79 3.79 3.55 3.6 4429956 3.6 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260717 0 5.36 5.42 5.18 5.3 22000184 5.3 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260717 0 8.36 8.58 8.28 8.31 15074045 8.31 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260717 0 2.82 2.89 2.72 2.73 55052121 2.73 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260717 0 9.23 9.44 8.92 8.96 7428213 8.96 down down correct
002591.SHE Jiangxi Hengda Hi 20260717 0 6.02 6.11 5.54 5.67 16144200 5.67 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260717 0 6.15 6.2 5.86 5.9 3827200 5.9 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260717 0 4.32 4.41 4.19 4.23 25058623 4.23 down down correct
002594.SHE BYD Company Limited 20260717 0 94.14 95.95 91.9 93.47 68734586 93.47 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260717 0 46.62 46.77 44.72 45.78 7962973 45.78 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260717 0 2.85 2.9 2.71 2.74 21715199 2.74 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260717 0 20.14 20.35 19.59 19.69 5569270 19.69 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260717 0 6.78 6.82 6.44 6.48 4661300 6.48 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260717 0 5.73 5.98 5.64 5.88 26476000 5.88 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260717 0 12.48 12.57 11.39 11.41 190968047 11.41 down down correct
002601.SHE LB Group Co. Ltd 20260717 0 15.65 16.08 15.55 15.6 29959064 15.6 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260717 0 13.77 13.92 12.96 13.05 176953829 13.05 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260717 0 17.26 17.35 16.5 16.5 45865387 16.5 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260717 0 20.28 20.78 19.66 19.69 15316571 19.69 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260717 0 12.98 13.24 12.56 12.59 22496367 12.59 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260717 0 1.83 1.85 1.78 1.79 144378812 1.79 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260717 0 6.9 7.12 6.87 7.07 51632416 7.07 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260717 0 7.5 7.57 7.21 7.23 8242884 7.23 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260717 0 14.9 15.17 14.13 14.15 35738340 14.15 down down correct
002612.SHE Lancy Co. Ltd 20260717 0 12.07 12.47 11.79 11.92 7869300 11.92 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260717 0 3.2 3.23 3.09 3.13 31460600 3.13 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260717 0 4.77 4.84 4.62 4.66 8461800 4.66 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260717 0 7.03 7.13 6.6 6.66 12352698 6.66 down down correct
002616.SHE Guangdong Chant Group Inc 20260717 0 4.72 4.82 4.66 4.7 14622370 4.7 down down correct
002617.SHE Roshow Technology Co. Ltd 20260717 0 6.35 6.37 5.93 5.96 134479219 5.96 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260717 0 5.04 5.06 4.69 4.8 9675100 4.8 down down correct
002622.SHE Rongyu Group Co. Ltd 20260717 0 2.29 2.35 2.1 2.14 30330180 2.14 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260717 0 14.64 14.8 13.86 13.92 5986929 13.92 down down correct
002624.SHE Perfect World Co. Ltd 20260717 0 11.08 11.23 10.52 10.55 69285492 10.55 down down correct
002625.SHE Kuang 20260717 0 27.65 27.65 26.25 26.4 33667512 26.4 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260717 0 15.15 15.5 14.71 14.8 7061800 14.8 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260717 0 5.87 5.95 5.63 5.68 11647600 5.68 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260717 0 5.2 5.2 4.86 4.91 45338391 4.91 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260717 0 4.41 4.57 4.14 4.22 17002900 4.22 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260717 0 1.77 1.8 1.71 1.72 11729220 1.72 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260717 0 7.92 7.96 7.2 7.35 30520348 7.35 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260717 0 10.19 10.59 10.1 10.59 72566133 10.59 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260717 0 14.4 14.65 13.34 13.55 3005300 13.55 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260717 0 3.96 4.01 3.73 3.74 8048384 3.74 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260717 0 15.03 15.17 13.66 13.71 36697793 13.71 down down correct
002636.SHE Goldenmax International Technology Ltd 20260717 0 87.37 87.5 80.6 80.6 28578656 80.6 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260717 0 10.08 10.29 9.6 9.81 13152100 9.81 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260717 0 3.64 3.67 3.38 3.39 33997301 3.39 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260717 0 11.6 11.7 11.03 11.14 26491004 11.14 down down correct
002640.SHE Global Top E 20260717 0 3.16 3.22 3.01 3.02 137550781 3.02 down down correct
002641.SHE Yonggao Co. Ltd 20260717 0 4 4.05 3.95 3.97 9977068 3.97 down down correct
002642.SHE Ronglian Group Ltd 20260717 0 6.91 7.6 6.91 7.35 50431301 7.35 up up correct
002643.SHE Valiant Co. Ltd 20260717 0 15.4 15.47 14.07 14.09 31589508 14.09 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260717 0 7.9 8.07 7.71 7.81 9001224 7.81 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260717 0 19.35 19.44 17.4 17.6 33531363 17.6 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260717 0 6.83 6.92 6.59 6.64 6393049 6.64 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260717 0 9.87 10.03 9.01 9.08 37525902 9.08 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260717 0 22.97 23.48 22.8 22.84 57805785 22.84 down down correct
002649.SHE Beyondsoft Corporation 20260717 0 8.77 9.1 8.69 8.83 24214602 8.83 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260717 0 6.2 6.2 5.92 5.96 4007331 5.96 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260717 0 7.34 7.46 7.12 7.12 9001884 7.12 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260717 0 3.87 3.95 3.52 3.58 29934100 3.58 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260717 0 75 76.8 71.27 71.27 14312442 71.27 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260717 0 14.2 14.25 12.86 12.86 67492383 12.86 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260717 0 31.8 32.35 28.57 28.57 22969301 28.57 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260717 0 2.83 2.83 2.83 2.83 0 2.83
002657.SHE Sinodata Co. Ltd 20260717 0 14.63 14.78 13.62 14.01 16596650 14.01 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260717 0 7.05 7.12 6.79 6.9 6237215 6.9 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260717 0 4.09 4.27 3.89 3.91 18955500 3.91 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260717 0 6.45 6.57 6.14 6.2 6625700 6.2 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260717 0 7.53 7.67 7.32 7.38 3522060 7.38 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260717 0 3.41 3.43 3.22 3.23 16410500 3.23 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260717 0 1.54 1.56 1.47 1.48 41833539 1.48 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260717 0 16.25 16.36 15.23 15.35 6237199 15.35 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260717 0 4.02 4.1 3.86 3.89 11913900 3.89 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260717 0 9.76 9.94 8.85 8.85 24526219 8.85 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260717 0 10.37 10.54 9.9 9.92 22485764 9.92 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260717 0 11.7 11.72 10.73 10.83 15247900 10.83 down down correct
002670.SHE Guosheng Financial Holding Inc 20260717 0 11.5 12.47 11.5 11.97 54882285 11.97 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260717 0 3.82 3.9 3.68 3.7 15392600 3.7 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260717 0 3.45 3.53 3.31 3.34 13293484 3.34 down down correct
002673.SHE Western Securities Co. Ltd 20260717 0 6.65 6.76 6.58 6.61 38015602 6.61 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260717 0 23.6 24.18 23.26 23.26 8606217 23.26 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260717 0 13.24 13.43 12.55 12.56 15999800 12.56 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260717 0 4.92 5 4.62 4.66 17178500 4.66 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260717 0 7.95 7.95 7.95 7.95 6864999 7.95
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260717 0 4.22 4.31 3.99 4.05 12874621 4.05 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260717 0 8.33 8.62 8.05 8.1 4498900 8.1 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260717 0 4.86 4.97 4.64 4.66 54540641 4.66 down down correct
002682.SHE Longzhou Group Co. Ltd 20260717 0 4.26 4.62 4.01 4.07 38053199 4.07 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260717 0 26.6 26.94 25.6 25.7 11122719 25.7 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260717 0 5.39 5.41 5.08 5.1 36838785 5.1 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260717 0 5.59 5.74 5.43 5.46 10924550 5.46 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260717 0 5.45 5.55 5.15 5.22 23851996 5.22 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260717 0 5.18 5.25 4.97 5.02 14119300 5.02 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260717 0 2.7 2.82 2.68 2.71 10907286 2.71 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260717 0 14.91 15.09 14.45 14.47 8018643 14.47 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260717 0 4.01 4.08 3.78 3.81 4060500 3.81 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260717 0 3.76 3.82 3.56 3.61 15569500 3.61 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260717 0 10.26 10.36 9.47 9.47 36665551 9.47 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260717 0 2.12 2.18 2.03 2.03 4846644 2.03 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260717 0 10.29 10.46 9.38 9.38 13228700 9.38 down down correct
002696.SHE Baiyang Investment Group Inc 20260717 0 5.44 5.55 5.16 5.22 9899568 5.22 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260717 0 4.67 4.78 4.6 4.62 19142000 4.62 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260717 0 12.76 12.97 12.1 12.18 19053607 12.18 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260717 0 5.59 5.7 5.3 5.37 10039233 5.37 down down correct
002701.SHE ORG Technology Co.Ltd 20260717 0 4.76 4.88 4.67 4.68 32438611 4.68 down down correct
002702.SHE Haixin Foods Co. Ltd 20260717 0 4.54 4.65 4.3 4.35 19922920 4.35 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260717 0 13.39 13.62 12.15 12.24 45514277 12.24 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260717 0 11.53 11.69 11.25 11.28 7561774 11.28 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260717 0 9.7 9.79 9.18 9.22 33711113 9.22 down down correct
002707.SHE UTour Group Co. Ltd 20260717 0 4.93 5.04 4.78 4.81 20637133 4.81 down down correct
002708.SHE Changzhou Nrb Corporation 20260717 0 10.47 10.51 9.61 9.79 23697008 9.79 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260717 0 36.4 36.98 35.15 35.62 69666531 35.62 down down correct
002712.SHE Simei Media Co.Ltd 20260717 0 4.5 4.62 4.2 4.24 21387801 4.24 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260717 0 40.91 41.55 39.21 39.83 91082852 39.83 down down correct
002715.SHE Huaiji Dengyun Auto 20260717 0 14.02 14.27 13.09 13.26 3384500 13.26 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260717 0 7.27 7.27 6.83 6.91 100150414 6.91 down down correct
002717.SHE LingNan Eco&Culture 20260717 0 1.03 1.12 1.01 1.09 111992617 1.09 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260717 0 107.96 110.1 97.22 97.22 2705181 97.22 down down correct
002719.SHE Maiquer Group Co.Ltd 20260717 0 6.02 6.1 5.59 5.68 5487700 5.68 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260717 0 2.31 2.35 2.19 2.21 58747699 2.21 down down correct
002722.SHE Geron Co.Ltd 20260717 0 12.32 12.52 11.82 11.94 4358814 11.94 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260717 0 8.14 8.24 7.81 8 11552180 8 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260717 0 5.02 5.13 4.87 4.93 7600500 4.93 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260717 0 11.05 11.05 10.08 10.2 7372900 10.2 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260717 0 2.15 2.21 2 2.08 208751859 2.08 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260717 0 11.45 11.7 11.32 11.32 14228435 11.32 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260717 0 10.15 10.2 9.24 9.24 42371523 9.24 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260717 0 13.2 13.47 12.45 12.55 5243600 12.55 down down correct
002730.SHE Dianguang Explosion 20260717 0 25.29 25.29 22.76 22.76 14597897 22.76 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260717 0 2.2 2.53 2.2 2.53 74695148 2.53 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260717 0 13.24 13.63 13 13 2467000 13 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260717 0 20.4 20.4 18.7 18.87 16534746 18.87 down down correct
002734.SHE Limin Group Co. Ltd 20260717 0 15.32 15.51 14.15 14.24 16269461 14.24 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260717 0 11.16 11.17 10.16 10.32 17907680 10.32 down down correct
002736.SHE Guosen Securities Co. Ltd 20260717 0 10.26 10.36 10.03 10.1 38978688 10.1 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260717 0 13.58 14.02 13.5 13.64 16073048 13.64 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260717 0 48.55 49.42 46.52 46.55 31976129 46.55 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260717 0 10.99 11.26 10.02 10.09 352760531 10.09 down down correct
002741.SHE Guangdong Guanghua Sci 20260717 0 27.16 27.38 24.65 24.8 25400432 24.8 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260717 0 3.64 3.71 3.37 3.48 14146818 3.48 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260717 0 3.8 3.96 3.58 3.61 16648006 3.61 down up incorrect
002745.SHE MLS Co. Ltd 20260717 0 11.47 11.79 10.55 10.59 107987203 10.59 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260717 0 6 6.33 5.96 6.19 43729039 6.19 up up correct
002747.SHE Estun Automation Co. Ltd 20260717 0 42.01 42.45 38.19 38.19 65386617 38.19 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260717 0 10.96 11.23 10.41 10.76 7173100 10.76 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260717 0 8.37 8.46 8.3 8.4 5642757 8.4 up up correct
002752.SHE Sunrise Group Company Limited 20260717 0 6.09 6.16 5.78 5.82 15790125 5.82 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260717 0 6.1 6.19 5.85 5.98 5539681 5.98 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260717 0 14.41 14.45 13.1 13.1 22479824 13.1 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260717 0 44.17 44.95 42.5 42.54 15065562 42.54 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260717 0 16.5 16.77 15.15 15.36 15686923 15.36 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260717 0 7.89 8.05 7.84 7.9 5816573 7.9 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260717 0 14.38 14.38 14.38 14.38 862900 14.38
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260717 0 19.29 19.29 16.17 16.95 21471535 16.95 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260717 0 6.89 7.08 6.84 6.86 15224980 6.86 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260717 0 7.71 7.8 7.12 7.23 3873690 7.23 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260717 0 7.14 7.19 6.81 6.88 8240020 6.88 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260717 0 6.75 6.83 6.34 6.4 13186400 6.4 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260717 0 3.9 3.94 3.81 3.94 29780000 3.94 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260717 0 18.11 18.8 18.06 18.43 5509150 18.43 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260717 0 54.69 55.59 50.42 50.75 13561467 50.75 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260717 0 6.7 6.75 6.31 6.37 7610700 6.37 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260717 0 12.11 12.54 11.51 11.59 10337530 11.59 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260717 0 10.42 10.74 10.05 10.19 20497713 10.19 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260717 0 23.32 23.48 22.01 22.04 12615139 22.04 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260717 0 16.45 16.99 14.84 14.95 16081300 14.95 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260717 0 3.51 3.6 3.23 3.26 27116268 3.26 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260717 0 12.63 12.91 12.22 12.29 9286220 12.29 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260717 0 15.29 15.6 14.31 14.62 2337980 14.62 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260717 0 66.68 69.04 60.32 61.11 4739569 61.11 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260717 0 13.44 13.78 12.7 12.84 7786995 12.84 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260717 0 15.2 15.36 14.09 14.23 13876900 14.23 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260717 0 7.03 7.17 6.95 7.03 9633316 7.03
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260717 0 38.5 38.75 36.14 36.95 6315650 36.95 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260717 0 7.97 8.04 7.6 7.69 14812100 7.69 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260717 0 24.8 24.86 22.5 23 17260000 23 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260717 0 11.8 11.95 11.07 11.07 33232641 11.07 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260717 0 10.45 10.55 9.36 9.5 4936200 9.5 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260717 0 5.69 5.82 5.49 5.54 4491100 5.54 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260717 0 15.1 15.14 14.25 14.35 4732400 14.35 down down correct
002792.SHE Tongyu Communication Inc 20260717 0 27.95 28.05 25.21 25.8 23303713 25.8 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260717 0 4.73 4.78 4.4 4.46 57394734 4.46 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260717 0 6.05 6.55 5.61 5.7 32001213 5.7 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260717 0 30.37 30.48 27.5 27.64 10299135 27.64 down down correct
002797.SHE First Capital Securities Co. Ltd 20260717 0 6.51 6.75 6.5 6.54 97769438 6.54 up up correct
002798.SHE D&O Home Collection Co.LTD 20260717 0 5.1 5.18 4.92 4.99 12356700 4.99 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260717 0 6.46 6.51 6.1 6.22 6294460 6.22 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260717 0 12.89 13.23 12 12.3 6632958 12.3 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260717 0 27.2 27.48 25.92 26.08 2002088 26.08 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260717 0 11.13 11.36 10.57 10.62 5251087 10.62 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260717 0 20.94 21.2 19.8 20.1 15398654 20.1 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260717 0 19.3 19.36 17.79 18.08 17834924 18.08 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260717 0 14.96 15.1 13.59 13.59 10408465 13.59 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260717 0 3.98 4.07 3.94 3.94 67333125 3.94 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260717 0 7.63 7.78 7.3 7.39 6769818 7.39 down down correct
002810.SHE Shandong Head Co.Ltd 20260717 0 19.72 19.89 18.71 18.95 7929151 18.95 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260717 0 10.61 10.67 9.92 9.99 4266250 9.99 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260717 0 51.19 52.37 49.65 50.16 23720297 50.16 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260717 0 19.04 19.64 18.52 18.6 1553400 18.6 down down correct
002815.SHE Suntak Technology Co.Ltd 20260717 0 15.05 15.24 13.72 13.72 64943684 13.72 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260717 0 27.72 28.08 25.13 26.33 2558500 26.33 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260717 0 6.29 6.38 6.07 6.11 9965368 6.11 down up incorrect
002818.SHE Chengdu Fusen Noble 20260717 0 10.7 10.88 10.56 10.62 4233731 10.62 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260717 0 19.75 20.06 18.96 19.07 2950414 19.07 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260717 0 8.97 9.15 8.51 8.59 7595960 8.59 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260717 0 176.38 177.85 161.99 161.99 12646926 161.99 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260717 0 3.04 3.1 2.98 2.99 13978886 2.99 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260717 0 13.38 13.68 12.61 12.71 7194553 12.71 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260717 0 24.3 24.41 21.79 21.79 14012173 21.79 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260717 0 8.22 8.31 7.83 7.87 4026260 7.87 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260717 0 17.1 17.4 15.9 16.07 6379500 16.07 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260717 0 25.08 25.68 24.79 24.97 4602017 24.97 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260717 0 12.22 12.75 11.82 11.89 19769699 11.89 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260717 0 18.56 20.72 17.88 20.72 29497787 20.72 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260717 0 14.1 14.54 12.69 12.69 6889860 12.69 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260717 0 27.23 27.32 24.46 25 20132316 25 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260717 0 21.7 22.18 21 21.01 8586010 21.01 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260717 0 16.53 16.89 16.07 16.09 5665151 16.09 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260717 0 11.61 11.79 11.12 11.23 3223300 11.23 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260717 0 9.28 9.43 8.61 8.79 3634900 8.79 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260717 0 68.4 68.85 61.2 61.57 52406934 61.57 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260717 0 31.9 32.44 28.3 28.3 12473907 28.3 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260717 0 4.34 4.42 4.31 4.32 39971117 4.32 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260717 0 8.04 8.15 7.63 7.66 25509172 7.66 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260717 0 48.09 50.59 47.07 47.51 21658896 47.51 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260717 0 34.35 34.65 31.49 32.04 31740396 32.04 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260717 0 20.2 20.4 18.4 18.4 13643400 18.4 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260717 0 14.03 14.03 12.89 12.91 24857658 12.91 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260717 0 9.87 10.09 9.45 9.53 7047900 9.53 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260717 0 50.35 51.4 48.55 48.6 4975633 48.6 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260717 0 13.01 13.2 12.32 12.42 4977200 12.42 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260717 0 14.37 14.41 13.35 13.5 7032275 13.5 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260717 0 189.98 193.6 177.13 179.81 4890965 179.81 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260717 0 143.43 146.43 136.59 136.59 27098270 136.5579 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260717 0 7.78 7.97 7.53 7.61 4879397 7.61 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260717 0 22.01 23.55 21.08 21.51 4589400 21.51 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260717 0 9.34 9.5 8.91 8.99 4649000 8.99 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260717 0 14.24 14.4 13.01 13.31 7158869 13.31 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260717 0 15.02 15.15 14.11 14.38 3324400 14.38 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260717 0 11 11.28 10.43 10.51 6474448 10.51 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260717 0 69.83 72.17 63.03 63.45 17227180 63.45 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260717 0 16.37 16.67 15.15 16.18 27364104 16.18 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260717 0 18.28 18.5 16.78 16.78 9627940 16.78 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260717 0 13.22 13.22 12.21 12.4 4564800 12.4 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260717 0 4.39 4.47 4.2 4.25 12933870 4.25 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260717 0 30.93 31.8 29.49 29.5 8157163 22.432 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260717 0 44.79 45.55 41 41.52 10615670 41.52 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260717 0 13.99 14.67 13.35 13.5 12305700 13.5 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260717 0 12.08 12.34 11.96 12.1 14236343 12.1 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260717 0 24.28 24.44 22.72 22.89 2156400 22.89 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260717 0 14.81 15.01 14.08 14.2 2670700 14.2 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260717 0 40.12 41.3 38.04 38.04 5031900 38.04 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260717 0 17.68 17.7 16 16.21 4832723 16.21 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260717 0 4.95 5.06 4.8 4.8 2812650 4.8 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260717 0 8.4 8.51 7.85 7.89 13255200 7.89 down down correct
002875.SHE Annil Co.Ltd 20260717 0 12.66 12.95 11.78 11.96 7702690 11.96 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260717 0 27.14 27.46 25.58 25.69 7096100 25.69 down down correct
002877.SHE Wuxi Smart Auto 20260717 0 7.15 7.22 6.82 6.89 5654600 6.89 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260717 0 11.66 12.02 11.13 11.34 8703000 11.34 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260717 0 12.93 13.09 12.5 12.62 5660200 12.62 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260717 0 22 22.18 20.82 20.93 1849200 20.93 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260717 0 38.31 42.93 38.05 40.68 27201139 40.5763 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260717 0 17.46 18.3 16.75 16.84 6014928 16.84 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260717 0 8.71 8.75 8.42 8.53 894376 8.53 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260717 0 15.99 16.3 15.91 16.04 2542515 16.04 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260717 0 28.2 28.8 25.72 26.16 14978316 26.16 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260717 0 19.99 20.17 18.1 18.37 13598276 18.37 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260717 0 9.75 9.89 9.16 9.36 5881000 9.36 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260717 0 16.59 16.94 15.5 15.74 4216940 15.74 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260717 0 11.62 12.35 11.56 11.78 6678270 11.78 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260717 0 13.76 13.99 12.88 12.98 2033158 12.98 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260717 0 29.65 30.55 28.86 28.88 14825305 28.88 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260717 0 9.2 9.37 8.97 8.98 8002905 8.98 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260717 0 9.3 9.51 9.18 9.28 9051760 9.28 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260717 0 30.3 31.4 30.15 30.6 10284582 30.6 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260717 0 72.01 73.27 67.07 67.28 9247380 67.28 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260717 0 68.76 69.35 62.69 62.69 11372930 62.69 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260717 0 20 20.17 18.64 18.88 3972271 18.88 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260717 0 11.31 11.6 10.9 10.9 13098550 10.9 down down correct
002901.SHE Double Medical Technology Inc 20260717 0 47.46 47.73 44.65 44.7 4192761 44.7 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260717 0 24.12 24.25 22.01 22.14 15917086 22.14 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260717 0 27.8 27.81 24.75 24.75 11429021 24.75 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260717 0 7.72 7.82 7.35 7.39 11273729 7.39 down down correct
002906.SHE Foryou Corporation 20260717 0 24.16 24.4 23.13 23.21 6206587 23.21 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260717 0 14.42 14.5 13.1 13.16 12257945 13.16 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260717 0 6.49 6.64 6.32 6.46 8675594 6.46 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260717 0 4.88 4.93 4.58 4.64 8526300 4.64 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260717 0 9.35 9.58 8.63 8.76 15435500 8.76 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260717 0 10.39 10.72 10.32 10.34 9079577 10.34 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260717 0 18.1 18.42 17.15 17.18 3655800 17.18 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260717 0 48.28 48.28 43.02 43.02 8150959 43.02 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260717 0 16.3 17.49 16.16 17.16 14669148 17.16 up up correct
002916.SHE Shennan Circuit Company Limited 20260717 0 358 359.99 327.6 334 14199022 334 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260717 0 10.04 10.23 9.68 9.81 3899100 9.81 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260717 0 9.36 9.51 8.99 9.04 13459620 9.04 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260717 0 19.1 19.28 17.5 17.75 7408916 17.75 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260717 0 85.9 87.04 81.8 82.14 8059357 82.14 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260717 0 25.96 26 23.4 23.4 8778300 23.4 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260717 0 24.8 24.9 23.08 23.3 21835104 23.3 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260717 0 11.6 11.88 10.65 10.65 22977049 10.65 down up incorrect
002925.SHE Xiamen Intretech Inc 20260717 0 22.25 22.44 20.29 20.29 18730295 20.29 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20260717 0 8.55 8.64 8.4 8.44 24845414 8.44 down up incorrect
002927.SHE Guizhou Taiyong 20260717 0 15.19 15.37 14.25 14.35 8136600 14.35 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260717 0 6.05 6.14 6 6.01 32708393 6.01 down up incorrect
002929.SHE Runjian Co. Ltd 20260717 0 55.34 55.73 50.16 50.16 15642011 50.1006 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260717 0 8.54 8.83 8.1 8.21 14061342 8.21 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260717 0 50.99 53.43 47.47 49 14904125 49 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260717 0 14.7 15 14.32 14.33 1555932 14.33 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260717 0 25.5 25.85 24.5 24.85 1466100 24.85 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260717 0 16.61 16.61 15.51 15.71 6953924 15.71 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260717 0 1.76 1.8 1.75 1.75 133572016 1.75 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260717 0 40.46 40.5 36.9 38.11 9516498 38.11 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260717 0 101.09 101.24 92.78 93.89 40721988 93.89 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260717 0 8.25 8.36 8.12 8.18 28429441 8.0613 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260717 0 29.46 30.01 27.01 27.01 22283852 27.01 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260717 0 9.68 9.87 9.42 9.44 11345800 9.44 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260717 0 14.84 15.18 14.32 14.41 1530400 14.41 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260717 0 36.99 37.25 33.5 33.5 10436193 33.5 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260717 0 12.9 13.16 12.71 12.84 10944336 12.84 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260717 0 15.91 16.4 15.66 15.75 8234713 15.75 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260717 0 62 62.62 56.41 56.53 9781076 56.53 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260717 0 5.6 5.78 5.59 5.63 53408543 5.63 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260717 0 10.3 10.53 9.86 9.93 3351110 9.93 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260717 0 9.45 9.54 8.9 9.01 13068900 9.01 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260717 0 12.87 12.87 11.92 12.1 7794100 12.1 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260717 0 19.94 20.28 18.76 18.81 3319400 18.81 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260717 0 8.83 9.04 8.61 8.74 4873200 8.74 down down correct
002955.SHE Hitevision Co. Ltd 20260717 0 27.61 30.2 27.57 28.34 10035350 28.34 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260717 0 17.66 18.2 16.82 17 6416972 17 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260717 0 40.13 40.97 36.41 36.41 16009592 36.41 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260717 0 2.96 3.03 2.96 2.99 111943578 2.99 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260717 0 34.08 34.15 33.11 33.7 1407568 33.7 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260717 0 8.15 8.28 8.06 8.07 12881185 8.07 down down correct
002961.SHE Ruida Futures Co. Ltd 20260717 0 18.9 19.27 18.48 18.53 7069998 18.53 down down correct
002962.SHE Hubei W 20260717 0 13 13.04 11.98 12.03 16125408 12.03 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260717 0 16.62 16.63 15 15 6039000 15 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260717 0 50.62 50.79 45.54 45.54 17088385 45.54 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260717 0 7.89 8.1 7.86 8.04 61220246 8.04 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260717 0 17.16 17.28 16.42 16.42 7357700 16.42 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260717 0 8.63 8.94 8.26 8.35 5491645 8.35 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260717 0 11.64 11.72 10.56 10.87 35374559 10.87 down down correct
002970.SHE Streamax Technology Co. Ltd 20260717 0 51.3 51.8 46.62 47.72 5627107 47.72 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260717 0 44.67 47.27 41.76 42.01 18438859 42.01 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260717 0 15.42 16.19 15 15.45 11773680 15.45 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260717 0 10.37 10.68 9.98 10.06 7633400 10.06 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260717 0 102.67 103.77 90.77 90.77 12061857 90.77 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260717 0 23.71 24.07 21.5 21.5 10931164 21.5 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260717 0 23.15 23.38 21.68 22.01 1023280 22.01 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260717 0 26.19 26.45 25.56 25.71 3433747 25.71 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260717 0 59.1 59.48 55 56 17220345 56 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260717 0 106.3 107.5 96.63 96.63 11493850 96.63 down down correct
002981.SHE Risuntek Inc 20260717 0 21.52 21.84 20.35 20.9 4923380 20.9 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260717 0 12.15 12.39 11.71 11.94 4753582 11.94 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260717 0 20.7 20.74 18.7 18.72 4093169 18.72 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260717 0 14.17 14.53 14.02 14.08 13578731 14.08 down down correct
002985.SHE Beijing Beimo High 20260717 0 24.9 25.12 24.06 24.06 5320575 24.06 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260717 0 12.07 12.28 11.4 11.45 7206900 11.45 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260717 0 9.84 9.96 9.46 9.5 11911805 9.5 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260717 0 20.69 20.98 19.4 20.03 3683800 20.03 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260717 0 26.18 26.35 23.99 24.06 8764900 24.06 down down correct
002990.SHE Maxvision Technology Corp 20260717 0 54.89 54.89 49.28 49.28 9911585 49.28 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260717 0 42.78 43.44 41.52 41.79 865300 41.79 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260717 0 34.9 34.9 32.27 32.6 2299672 32.6 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260717 0 46.2 46.31 41.4 41.4 8171360 41.4 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260717 0 16.29 16.66 15.1 15.35 9237996 15.35 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260717 0 6.32 6.41 6.09 6.1 9961838 6.1 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260717 0 27.69 27.7 25.64 25.69 5894494 25.69 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260717 0 7.5 7.53 6.99 7.04 30722514 7.04 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260717 0 5.66 5.78 5.47 5.55 6388240 5.55 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260717 0 10.58 10.73 10.28 10.3 6779700 10.3 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260717 0 19.56 19.56 19.56 19.56 5815917 19.56
003002.SHE Shanxi Huhua Group Co. Ltd 20260717 0 16.9 17.08 15.8 15.98 2633800 15.98 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260717 0 10.43 10.63 9.92 9.98 4755600 9.98 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260717 0 12.99 13.15 12.34 12.43 4971020 12.43 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260717 0 13.91 14.03 13.22 13.32 7365400 13.32 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260717 0 35.68 35.99 32.66 32.87 2437560 32.87 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260717 0 17.81 18.09 17.13 17.24 1508440 17.24 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260717 0 54.58 60.18 54.1 57.2 9944199 57.2 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260717 0 26.15 26.98 25.7 26.4 20130656 26.4 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260717 0 18.26 18.58 17.4 17.69 2943200 17.69 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260717 0 4.75 4.83 4.66 4.69 9708698 4.69 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260717 0 16.77 17.16 15.11 15.11 10028602 15.11 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260717 0 10.9 11.1 10.64 10.95 7857700 10.95 up up correct
003016.SHE Xin Hee Co. Ltd 20260717 0 6.76 6.94 6.51 6.57 5979400 6.57 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260717 0 21.74 22.25 20.88 20.99 2257207 20.99 down down correct
003018.SHE JinFu Technology Co. Ltd 20260717 0 46.8 46.99 42.12 42.12 10718649 42.12 down down correct
003816.SHE CGN Power Co. Ltd 20260717 0 3.87 3.99 3.86 3.94 169240562 3.94 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260717 0 3.77 3.771 3.573 3.62 164522734 3.62 down down correct
159902.SHE China SME ETF 20260717 0 4.825 4.825 4.56 4.597 5504338 4.597 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260717 0 1.761 1.767 1.663 1.689 132523906 1.689 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260717 0 1.645 1.653 1.608 1.617 53787500 1.617 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260717 0 1.808 1.828 1.708 1.732 13396500 1.732 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260717 0 1.049 1.06 0.994 1 18721500 1 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260717 0 3.466 3.466 3.173 3.238 26524500 3.238 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260717 0 1.466 1.466 1.321 1.339 41498953 1.339 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260717 0 2.335 2.342 2.292 2.302 973900 2.302 down down correct
159912.SHE China Universal Asset Management 20260717 0 1.987 1.987 1.881 1.907 3126500 1.907 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260717 0 2.45 2.45 2.354 2.389 138000 2.389 down down correct
159915.SHE China Southern Fund Management 20260717 0 3.679 3.679 3.408 3.463 4362298500 3.463 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260717 0 5.049 5.049 4.956 5.017 17700 5.017 down down correct
159918.SHE Harvest SZSE SME 20260717 0 2.515 2.515 2.36 2.379 1360800 2.379 down down correct
159919.SHE Harvest SZSE SME 20260717 0 4.945 4.947 4.744 4.795 828637875 4.795 down down correct
159920.SHE China Asset Management Co. 20260717 0 1.478 1.494 1.442 1.452 357283477 1.452 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260717 0 3.205 3.207 3.026 3.04 518268312 3.04 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260717 0 2.198 2.198 2.123 2.14 2132100 2.14 down down correct
159943.SHE Dacheng SZSE Component ETF 20260717 0 1.582 1.59 1.506 1.53 68378203 1.53 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260717 0 2.26 2.3 2.24 2.28 18550 2.28 up up correct
200012.SHE CSG Holding Co. Ltd 20260717 0 1.38 1.41 1.37 1.4 834167 1.3778 up up correct
200016.SHE Konka Group Co. Ltd 20260717 0 0.72 0.73 0.7 0.7 755700 0.7 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260717 0 1.37 1.37 1.33 1.34 138900 1.34 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260717 0 3.07 3.09 3.05 3.07 161800 3.07
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260717 0 2.15 2.19 2.13 2.19 24500 2.19 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260717 0 3.69 3.75 3.66 3.69 51837 3.5706
200026.SHE FIYTA Precision Technology Co. Ltd 20260717 0 7.65 7.65 7.53 7.57 131300 7.57 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260717 0 11.85 11.86 11.65 11.73 179095 11.73 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260717 0 2.63 2.65 2.63 2.64 48100 2.64 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260717 0 2.12 2.28 2.12 2.21 1135379 2.21 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260717 0 3.63 3.66 3.6 3.65 31100 3.65 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260717 0 1.28 1.29 1.25 1.27 208700 1.27 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260717 0 0.55 0.55 0.48 0.52 325592 0.52 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260717 0 1.44 1.45 1.42 1.45 158600 1.45 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260717 0 9.68 9.82 9.61 9.73 1066500 9.73 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260717 0 3.01 3.08 3 3.02 25500 3.02 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260717 0 0.51 0.52 0.51 0.51 475200 0.51
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260717 0 1.77 1.8 1.76 1.79 73929 1.79 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260717 0 2.18 2.18 2.05 2.05 301200 2.05 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260717 0 2.38 2.41 2.35 2.37 327844 2.37 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260717 0 1.56 1.57 1.54 1.55 197100 1.55 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260717 0 1.87 1.89 1.86 1.89 740942 1.8675 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260717 0 1.88 1.89 1.87 1.88 127776 1.88
200550.SHE Jiangling Motors Corporation Ltd 20260717 0 9.27 9.38 9.23 9.29 476000 9.29 up up correct
200553.SHE ADAMA Ltd 20260717 0 2.67 2.84 2.67 2.69 219700 2.69 up up correct
200570.SHE Changchai Company Limited 20260717 0 1.85 1.85 1.81 1.85 230318 1.85
200581.SHE Weifu High 20260717 0 11.9 11.96 11.87 11.91 184031 11.91 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260717 0 52.48 53 51.23 51.55 264795 51.55 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260717 0 2.97 3.03 2.96 2.96 3296615 2.96 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260717 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260717 0 4.74 4.8 4.65 4.74 8021585 4.74
200726.SHE Lu Thai Textile Co. Ltd 20260717 0 4.2 4.24 4.2 4.2 187951 4.2
200761.SHE Bengang Steel Plates Co. Ltd 20260717 0 0.84 0.85 0.82 0.83 329500 0.83 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260717 0 8.24 8.25 8.15 8.22 519663 8.22 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260717 0 1.73 1.75 1.71 1.73 55700 1.73
201872.SHE China Merchants Port Group Co. Ltd 20260717 0 15.99 16.2 15.99 16.14 325136 16.14 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260717 0 31.2 31.58 29.76 30.82 24518977 30.82 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260717 0 8.08 8.25 7.85 7.87 60796441 7.87 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260717 0 13.2 13.38 12.58 12.58 48976531 12.58 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260717 0 8.36 8.41 7.69 7.8 19431609 7.8 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260717 0 18.45 19.25 14.87 14.87 96760594 14.87 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260717 0 5.02 5.03 4.56 4.56 35542273 4.56 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260717 0 35.43 35.6 32.63 32.71 13985583 32.71 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260717 0 5.78 5.8 5.6 5.6 35627028 5.6 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260717 0 8.65 8.67 8.18 8.18 38876527 8.18 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260717 0 2.14 2.2 2.03 2.04 49579574 2.04 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260717 0 5.71 5.84 5.55 5.63 7174100 5.63 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260717 0 13.85 13.91 13.19 13.26 53970637 13.26 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260717 0 3.83 3.89 3.6 3.63 26349199 3.63 down down correct
300014.SHE EVE Energy Co. Ltd 20260717 0 51.59 52.6 50.8 51.67 55834785 51.67 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260717 0 8.89 8.97 8.62 8.68 130072031 8.68 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260717 0 8.46 8.46 7.77 7.78 32009188 7.78 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260717 0 14.01 14.26 13.03 13.23 183205031 13.23 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260717 0 12.27 12.43 11.33 11.44 24948348 11.44 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260717 0 14.6 14.95 14 14.18 10506718 14.18 down down correct
300020.SHE Enjoyor Co.Ltd 20260717 0 3.11 3.16 3.02 3.03 10610600 3.03 down down correct
300021.SHE Dayu Water 20260717 0 3.86 3.92 3.7 3.72 17210580 3.72 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260717 0 7.8 7.95 7.6 7.67 10586600 7.67 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260717 0 15.15 15.55 14.6 15.17 58696629 15.17 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260717 0 4.39 4.51 4.13 4.22 16386936 4.22 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260717 0 3.41 3.46 3.27 3.28 96580328 3.28 down down correct
300027.SHE Huayi Brothers Media Corporation 20260717 0 1.7 1.72 1.63 1.65 35593688 1.65 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260717 0 6.61 6.7 6.18 6.22 12687584 6.22 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260717 0 20.02 20.59 18.63 18.84 28277045 18.84 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260717 0 3.56 3.6 3.33 3.37 24902301 3.37 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260717 0 220.8 226.8 214.33 215.56 20981629 215.56 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260717 0 15.54 15.7 14.91 14.91 13005871 14.91 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260717 0 12.45 12.68 12.05 12.08 15804652 12.08 down down correct
300036.SHE SuperMap Software Co. Ltd 20260717 0 10.9 11.17 10.57 10.59 12790900 10.59 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260717 0 64.15 64.28 60.06 60.4 20985027 60.4 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260717 0 5.5 5.63 5.1 5.12 75800922 5.12 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260717 0 5.33 6.16 5.3 5.78 89548000 5.78 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260717 0 10.89 11.07 10.38 10.38 33899176 10.38 down down correct
300042.SHE Netac Technology Co. Ltd 20260717 0 49.6 49.88 43.4 43.75 19228992 43.75 down down correct
300043.SHE Rastar Group 20260717 0 4.78 4.89 4.5 4.5 78933812 4.5 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260717 0 5.42 5.6 5.19 5.4 22277000 5.4 down down correct
300045.SHE Hwa Create Corporation 20260717 0 15.39 15.58 14.44 14.44 19722064 14.44 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260717 0 25.51 25.88 23.41 23.54 7802900 23.54 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260717 0 9.28 9.38 8.83 8.83 22325732 8.83 down down correct
300048.SHE Hiconics Eco 20260717 0 4.87 5.02 4.79 4.92 24330279 4.92 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260717 0 42.73 43 40.17 40.22 10910093 40.22 down down correct
300050.SHE Dingli Corp. Ltd 20260717 0 5.9 5.99 5.61 5.72 27685699 5.72 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260717 0 7.63 7.73 7.02 7.13 16474000 7.13 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260717 0 10.43 10.63 9.8 9.82 11177000 9.82 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260717 0 13.33 13.4 12.13 12.17 23637539 12.17 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260717 0 72.88 74.49 69.33 69.41 51151719 69.41 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260717 0 5.7 5.76 5.32 5.4 23724703 5.4 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260717 0 7.59 7.72 7.18 7.19 16689232 7.19 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260717 0 6.17 6.23 5.85 5.87 38618945 5.87 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260717 0 13 13.73 12.1 12.14 381255906 12.14 down down correct
300059.SHE East Money Information Co.Ltd 20260717 0 19.79 20.44 19.67 19.7 451533938 19.7 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260717 0 6.24 6.37 5.88 5.93 25271316 5.93 down down correct
300062.SHE Ceepower Co. Ltd 20260717 0 5.47 5.55 5.4 5.43 24303705 5.43 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260717 0 8.12 8.36 7.66 7.7 45389859 7.7 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260717 0 18.37 18.6 16.89 16.99 66399672 16.99 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260717 0 4.93 4.98 4.7 4.72 17390551 4.72 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260717 0 4.71 4.83 4.42 4.5 39002863 4.5 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260717 0 4.38 4.43 4.17 4.24 45441898 4.24 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260717 0 37.69 38.66 32.07 32.92 16298977 32.92 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260717 0 3.55 3.62 3.42 3.43 61568219 3.43 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260717 0 4.46 4.82 4.04 4.09 169468766 4.09 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260717 0 3.33 3.4 3.2 3.21 30779391 3.21 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260717 0 39.56 40.1 38.08 38.28 15077415 38.28 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260717 0 3.49 3.53 3.3 3.31 21178000 3.31 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260717 0 10.69 10.87 10.33 10.4 14981129 10.4 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260717 0 4.28 4.34 4.05 4.15 4211400 4.15 down down correct
300077.SHE Nations Technologies Inc 20260717 0 20.9 21.93 19.2 19.24 81034711 19.24 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260717 0 2.86 2.91 2.7 2.73 32053805 2.73 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260717 0 4.24 4.29 4.1 4.11 27822998 4.11 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260717 0 3.48 3.54 3.35 3.37 19085447 3.37 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260717 0 3.41 3.5 3.15 3.19 11869300 3.19 down down correct
300082.SHE Liaoning OxiranchemInc 20260717 0 7.27 7.35 6.95 7.03 8708002 7.03 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260717 0 11.89 12.13 10.63 10.83 127349641 10.83 down down correct
300084.SHE Haimo Technologies Group Corp 20260717 0 11.38 11.85 11.1 11.19 15993646 11.19 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260717 0 30.99 34 30.68 30.7 95991750 30.7 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260717 0 6.75 6.75 6.12 6.22 43861000 6.22 down down correct
300087.SHE Winall Hi 20260717 0 5.09 5.16 4.93 4.97 12971105 4.97 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260717 0 7.1 7.13 6.52 6.59 166207062 6.59 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260717 0 2.61 2.61 2.49 2.5 6794160 2.5 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260717 0 11.11 11.23 10.7 10.83 5199500 10.83 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260717 0 19.72 19.9 18 18.02 9614306 18.02 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260717 0 2.68 2.74 2.6 2.62 34278113 2.62 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260717 0 8.6 8.64 7.97 7.98 8823186 7.98 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260717 0 8.55 8.55 7.78 8.05 4737402 8.05 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260717 0 7.77 7.79 6.9 7.04 8839432 7.04 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260717 0 4.37 4.41 4.17 4.2 40148594 4.2 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260717 0 5.89 5.93 5.63 5.71 12154931 5.71 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260717 0 23.86 24.29 22.12 22.34 9770275 22.34 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260717 0 14.72 14.86 14 14 11657647 14 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260717 0 17.95 18 16.5 16.63 38689445 16.63 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260717 0 7.1 7.22 6.71 6.74 7432300 6.74 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260717 0 8.18 9.77 8 9.1 83799250 9.1 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260717 0 9.7 10.6 9.24 9.42 24561129 9.42 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260717 0 6.02 6.23 5.98 6.11 18261496 6.11 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260717 0 13.08 13.25 12.35 12.49 7416133 12.49 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260717 0 2.82 2.87 2.7 2.72 32356850 2.72 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260717 0 2.96 3 2.75 2.79 71856812 2.79 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260717 0 6.55 6.84 6.43 6.5 24969199 6.5 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260717 0 16.7 17.55 16.61 17.01 37741367 17.01 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260717 0 27.76 28.3 25.9 26 42644090 26 down down correct
300118.SHE Risen Energy Co.Ltd 20260717 0 9.69 9.73 9.08 9.16 38499926 9.16 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260717 0 16.36 16.5 15.86 15.87 4599700 15.87 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260717 0 7.3 7.33 6.6 6.61 51600914 6.61 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260717 0 9.62 9.71 9.36 9.37 15099630 9.37 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260717 0 12.82 12.95 12.22 12.27 36558488 12.27 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20260717 0 3.86 3.94 3.71 3.83 28976469 3.83 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260717 0 60.18 60.8 58.57 59.12 32048806 59.12 down down correct
300125.SHE Lingda Group Co. Ltd 20260717 0 8.05 8.4 7.83 8.07 5506700 8.07 up up correct
300126.SHE Ken Holding Co. Ltd 20260717 0 5.82 5.94 5.45 5.58 6208977 5.58 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260717 0 23.47 23.55 22.22 22.37 4461660 22.37 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260717 0 4.61 4.68 4.21 4.22 40414230 4.22 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260717 0 7.76 7.81 7.25 7.27 28344217 7.27 down down correct
300130.SHE XGD Inc 20260717 0 17.62 18.04 17.05 17.07 13653956 17.07 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260717 0 15.91 15.99 13.94 13.95 78749391 13.95 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260717 0 5.82 5.94 5.47 5.54 16683100 5.54 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260717 0 7.73 7.83 7.02 7.02 101587125 7.02 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260717 0 7.78 7.82 7.35 7.4 17131801 7.4 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260717 0 3.14 3.22 3.03 3.06 20659801 3.06 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260717 0 77.56 78.5 69.12 69.51 74336477 69.51 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260717 0 13.09 13.4 11.46 11.46 12605200 11.46 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260717 0 10.37 10.45 10.19 10.3 5665200 10.3 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260717 0 34.85 35 32.8 33.38 22697195 33.38 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260717 0 5.19 5.36 5.17 5.29 20677000 5.29 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260717 0 8.94 9.06 8.51 8.59 5833000 8.59 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260717 0 13.8 13.81 12.71 12.8 105681719 12.8 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260717 0 7.45 7.59 7.01 7.08 25388369 7.08 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260717 0 6.07 6.17 5.91 5.93 43421691 5.93 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260717 0 5.13 5.15 4.6 4.68 134481797 4.68 down down correct
300146.SHE By 20260717 0 11 11.33 10.02 10.06 57005672 10.06 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260717 0 6.88 6.99 6.41 6.42 12830700 6.42 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260717 0 3.29 3.36 3.14 3.17 31489500 3.17 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260717 0 10.7 10.77 9.57 9.66 86028484 9.66 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260717 0 3.98 4.04 3.79 3.85 8491100 3.85 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260717 0 17.3 17.34 14.92 15.02 23748961 15.02 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260717 0 1.57 1.6 1.47 1.49 22438572 1.49 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260717 0 21.07 21.27 19.62 19.8 10678636 19.8 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260717 0 8.65 8.74 7.7 7.72 17882309 7.72 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260717 0 4.01 4.07 3.81 3.83 12195605 3.83 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260717 0 3.7 4.4 3.69 4.13 156231016 4.13 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260717 0 5.2 5.26 4.85 4.87 29654051 4.87 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260717 0 2.94 2.97 2.81 2.83 37993398 2.83 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260717 0 4.34 4.39 4.19 4.22 8073800 4.22 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260717 0 25.5 25.95 24.56 24.61 3533422 24.61 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260717 0 8.16 8.22 7.46 7.56 35975590 7.56 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260717 0 5.55 6.4 5.52 5.79 75365797 5.79 up up correct
300164.SHE Tong Petrotech Corp 20260717 0 10.2 10.73 9.56 10.48 205300984 10.48 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260717 0 5.06 5.18 4.65 4.72 18572000 4.72 down down correct
300166.SHE Business 20260717 0 13.75 13.95 12.71 12.9 67496266 12.9 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260717 0 4.05 4.09 3.72 3.76 6769400 3.76 down down correct
300168.SHE Wonders Information Co. Ltd 20260717 0 4.91 4.97 4.61 4.65 28071775 4.65 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260717 0 4.75 4.81 4.47 4.51 10424900 4.51 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260717 0 15.04 15.44 14 14.11 55778965 14.11 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260717 0 12.4 12.4 11.66 11.68 16537000 11.68 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260717 0 4.32 4.48 4.26 4.28 18535500 4.28 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260717 0 3.18 3.25 3.08 3.08 7091400 3.08 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260717 0 20.52 20.78 18.51 18.97 29066920 18.97 down down correct
300175.SHE Lontrue Co. Ltd 20260717 0 5.32 5.43 5.13 5.14 8546675 5.14 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260717 0 5.11 5.18 4.92 4.95 10849000 4.95 down down correct
300177.SHE Hi 20260717 0 5.99 6.03 5.65 5.66 15065900 5.66 down down correct
300179.SHE SF Diamond Co.Ltd 20260717 0 39.7 40 35.64 36.08 36439984 36.08 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260717 0 4.03 4.07 3.85 3.86 26726400 3.86 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260717 0 14.61 14.82 13.84 13.87 37327180 13.87 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260717 0 4.88 5 4.69 4.7 98673158 4.7 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260717 0 9.85 9.99 9.4 9.59 6607201 9.59 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260717 0 12.68 12.78 11.4 11.52 92798391 11.52 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260717 0 2.7 2.74 2.67 2.67 75109602 2.67 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260717 0 4.78 4.88 4.59 4.59 14696200 4.59 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260717 0 9.96 10.13 9.63 9.66 11830578 9.66 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260717 0 4.28 4.36 4.04 4.09 75185828 4.09 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260717 0 3.99 4.01 3.86 3.93 12832940 3.93 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260717 0 25.86 27.65 24.88 25.59 18860508 25.59 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260717 0 11.03 11.2 10.25 10.28 11508978 10.28 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260717 0 7.59 7.76 7.49 7.61 7209114 7.61 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260717 0 3.86 3.92 3.75 3.76 26945703 3.76 down down correct
300195.SHE Masterwork Group Co. Ltd 20260717 0 5.12 5.18 4.84 4.92 15038274 4.92 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260717 0 18.58 18.58 16.8 17.1 18149699 17.1 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260717 0 1.78 1.82 1.68 1.69 117384963 1.69 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260717 0 2.05 2.09 2 2.04 9623680 2.04 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260717 0 24.36 24.5 21.38 21.44 76335039 21.44 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260717 0 8.85 8.87 8.3 8.3 11435804 8.3 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260717 0 13.85 13.94 12.1 12.63 74001469 12.63 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260717 0 12.01 12.02 11.12 11.61 13508887 11.61 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260717 0 26.83 27.26 24.01 24.5 67264156 24.5 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260717 0 4.56 5.25 4.53 5.17 7532118 5.17 up up correct
300206.SHE Edan Instruments Inc 20260717 0 12.18 12.3 11.49 11.51 8269500 11.51 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260717 0 16.85 17.16 16.5 16.58 47270520 16.58 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260717 0 25.98 26.64 22.2 22.37 85431484 22.37 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260717 0 8.7 8.92 8.34 8.5 12257807 8.5 down down correct
300211.SHE Jiangsu Yitong High 20260717 0 7 7.08 6.77 6.82 2885700 6.82 down down correct
300212.SHE Beijing E 20260717 0 8.18 8.24 7.62 7.8 15137760 7.8 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260717 0 5.9 6 5.63 5.67 18139301 5.67 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260717 0 10.51 10.8 9.45 9.61 45164984 9.61 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260717 0 5.98 6.1 5.78 5.82 11551700 5.82 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260717 0 4.3 4.37 4.1 4.13 27725053 4.13 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260717 0 12.61 12.75 12.08 12.09 2817200 12.09 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260717 0 6.94 6.98 6.56 6.62 23807418 6.62 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260717 0 10.07 10.22 9.42 9.58 3351220 9.58 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260717 0 12.82 12.86 11.5 11.65 31751508 11.65 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260717 0 10.09 10.2 9.36 9.44 33681871 9.44 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260717 0 175.78 176.56 152 153.82 41408039 153.82 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260717 0 11.35 11.56 10.96 10.98 18691098 10.98 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260717 0 7.33 7.46 6.81 6.86 16765400 6.86 down down correct
300226.SHE Shanghai Ganglian E 20260717 0 15.83 16.12 15.06 15.22 11176382 15.22 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260717 0 9.84 9.86 8.71 8.81 29676967 8.81 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260717 0 7.25 7.34 6.87 6.92 19387600 6.92 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260717 0 13.26 13.6 12.4 12.41 29031156 12.41 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260717 0 4.17 4.23 4.08 4.16 10187636 4.16 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260717 0 9.58 9.62 8.27 8.46 70067461 8.46 down down correct
300232.SHE Unilumin Group Co. Ltd 20260717 0 4.98 5.06 4.8 4.88 20028867 4.88 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260717 0 13.78 14.05 12.81 12.94 20574908 12.94 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260717 0 9.24 9.37 7.75 8.24 34395500 8.24 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260717 0 11.22 11.45 10.7 10.94 4729550 10.94 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260717 0 94.87 95.9 88.89 88.96 15492373 88.96 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260717 0 1.99 2.09 1.93 1.97 32322301 1.97 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260717 0 12.15 12.15 11.12 11.3 9671110 11.3 down down correct
300239.SHE Baotou Dongbao Bio 20260717 0 5.29 5.38 4.98 5.03 19258801 5.03 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260717 0 5.35 5.48 5.15 5.23 8156900 5.23 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260717 0 5.28 5.33 4.99 5.01 28115736 5.01 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260717 0 4.32 4.4 4.07 4.13 19576600 4.13 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260717 0 14.14 14.31 13.38 13.53 14330113 13.53 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260717 0 20.77 20.91 18.23 18.26 59738742 18.26 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260717 0 5.55 5.66 5.25 5.25 8347400 5.25 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260717 0 15.73 16.04 14.31 14.59 10484448 14.59 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260717 0 3.72 3.79 3.58 3.6 14930500 3.6 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260717 0 7.67 7.83 7.33 7.47 10187614 7.47 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260717 0 15.27 15.33 13.22 13.3 37823910 13.3 down down correct
300250.SHE Hangzhou CNCR 20260717 0 13.99 14.29 13.31 13.44 7262543 13.44 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260717 0 13.18 13.48 12.48 12.52 155172281 12.52 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260717 0 11.72 11.78 10.96 11.05 30266461 11.05 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260717 0 7.28 7.34 6.7 6.74 98324805 6.74 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260717 0 9.1 9.1 8.06 8.13 31470400 8.13 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260717 0 30.66 33.59 29 31.76 103784914 31.76 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260717 0 2.5 2.55 2.39 2.4 30000199 2.4 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260717 0 22.43 22.56 20.24 20.57 14365236 20.57 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260717 0 10.31 10.45 9.82 9.93 9517100 9.93 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260717 0 5.6 5.66 4.93 5 62334562 5 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260717 0 66.9 68.5 62.28 62.51 16916504 62.51 down up incorrect
300261.SHE ABA Chemicals Corporation 20260717 0 4.7 4.8 4.51 4.54 14425965 4.54 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260717 0 10.38 10.45 9.39 9.45 66263938 9.45 down down correct
300264.SHE AVIT Ltd 20260717 0 7.55 7.85 7.07 7.08 15169000 7.08 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260717 0 13.72 13.82 12.74 12.91 25120033 12.91 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260717 0 1.82 1.86 1.72 1.74 23785400 1.74 down down correct
300267.SHE Hunan Er 20260717 0 3.39 3.4 3.12 3.15 60864230 3.15 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260717 0 10.84 11.16 10.3 10.39 2601200 10.39 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260717 0 4.76 4.84 4.38 4.44 31977199 4.44 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260717 0 11.19 11.38 10.3 10.43 16547000 10.43 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260717 0 5.14 5.22 4.96 4.98 18386232 4.98 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260717 0 5.71 5.79 5.45 5.49 11653200 5.49 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260717 0 106.07 106.24 100.2 101.61 62204961 101.61 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260717 0 7.89 8 7.56 7.7 7640709 7.7 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260717 0 6.9 7.03 6.63 6.63 34594908 6.63 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260717 0 12.6 12.6 11.7 11.75 23497436 11.75 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260717 0 3.63 3.69 3.47 3.51 23358920 3.51 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260717 0 5.43 5.48 5.06 5.11 13795300 5.11 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260717 0 6.13 6.18 5.72 5.77 8610450 5.77 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260717 0 15.7 15.86 14.45 14.59 34869703 14.59 down down correct
300284.SHE JSTI Group 20260717 0 5.37 5.49 5.26 5.29 16154626 5.29 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260717 0 63.55 63.94 55.75 56.62 76331352 56.62 down down correct
300286.SHE Acrel Co.Ltd 20260717 0 18.86 19.35 18.29 18.34 8169600 18.34 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260717 0 3.87 3.96 3.65 3.68 68057516 3.68 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260717 0 9.62 9.79 9.28 9.35 7868100 9.35 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260717 0 5.9 6.06 5.58 5.62 10852100 5.62 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260717 0 4.37 4.47 4.11 4.15 33029102 4.15 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260717 0 5.07 5.24 4.72 4.77 53424258 4.77 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260717 0 4.15 4.18 3.92 3.96 58830891 3.96 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260717 0 15.26 15.5 14.21 14.27 6685301 14.27 down down correct
300294.SHE Boya Bio 20260717 0 16.2 16.28 15.66 15.66 9862900 15.66 down down correct
300295.SHE Everyday Network Co.Ltd 20260717 0 10.22 10.36 9.92 9.95 2517200 9.95 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260717 0 5.23 5.37 5.16 5.19 69187586 5.19 down down correct
300298.SHE Sinocare Inc 20260717 0 15.85 16.2 15.62 15.65 13600972 15.65 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260717 0 4.94 4.99 4.62 4.69 22420943 4.69 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260717 0 6.94 7.07 6.47 6.58 37308293 6.58 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260717 0 3.84 3.86 3.59 3.59 10264783 3.59 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260717 0 34.08 34.87 30.3 30.77 32543131 30.77 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260717 0 7.21 7.28 6.75 6.78 57824414 6.78 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260717 0 12.07 12.13 10.76 10.97 25590301 10.97 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260717 0 5.14 5.22 4.9 5.01 10270800 5.01 down down correct
300306.SHE HangZhou Everfine Photo 20260717 0 9.32 9.43 8.96 9 3303500 9 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260717 0 6.68 6.76 6.36 6.42 22292951 6.42 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260717 0 1057.36 1072 950.55 979.46 56186086 979.46 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260717 0 4.19 4.3 4 4.01 29162787 4.01 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260717 0 5.37 5.42 5.2 5.26 13534700 5.26 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260717 0 8.31 8.4 7.8 7.86 5948000 7.86 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260717 0 10.3 10.31 9.67 9.72 4624907 9.72 down down correct
300315.SHE Ourpalm Co. Ltd 20260717 0 4.13 4.19 3.93 3.94 101611922 3.94 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260717 0 38.72 38.79 36.06 37.45 26914393 37.45 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260717 0 3.56 4.22 3.54 4.13 169746969 4.13 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260717 0 5 5.02 4.68 4.71 16939904 4.71 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260717 0 17.82 17.89 15.89 16.18 79113930 16.18 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260717 0 8.32 8.46 7.87 7.95 11238781 7.95 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260717 0 42.01 42.56 36 36 4749512 36 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260717 0 18.97 19.29 17.67 17.69 25516664 17.69 down down correct
300323.SHE HC SemiTek Corporation 20260717 0 12.6 12.95 11.51 11.63 79462102 11.63 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260717 0 3.7 3.71 3.45 3.48 46760176 3.48 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260717 0 5.93 5.99 5.66 5.83 7488900 5.83 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260717 0 24.22 24.5 22.38 23 23228229 23 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260717 0 11.49 11.53 10.39 10.49 34357449 10.49 down down correct
300329.SHE Hailun Piano Co.Ltd 20260717 0 10.6 10.69 10.08 10.15 3054100 10.15 down up incorrect
300331.SHE SVG Group Co.Ltd 20260717 0 51.81 52.99 44.45 44.56 20265871 44.56 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260717 0 4.7 4.87 4.53 4.59 37358457 4.59 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260717 0 7.21 7.37 6.9 7 8381700 7 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260717 0 9.02 9.09 7.86 7.92 24972764 7.92 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260717 0 4.98 5.64 4.96 5.33 54223430 5.33 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260717 0 9.65 9.89 9.05 9.06 23837383 9.06 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260717 0 2.74 2.77 2.61 2.66 5230800 2.66 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260717 0 36.44 36.92 34.41 34.62 29607816 34.62 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260717 0 7.9 8.08 7.58 7.65 5663000 7.65 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260717 0 12.38 12.62 11.7 11.74 5722800 11.74 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260717 0 36.02 36.3 32.84 32.92 26500123 32.92 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260717 0 5.4 5.89 5.35 5.61 42060016 5.61 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260717 0 6.45 6.59 5.88 5.97 29581900 5.97 down down correct
300346.SHE Jiangsu Nata Opto 20260717 0 62.37 62.4 57.29 57.39 55673246 57.39 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260717 0 52.51 53.35 47.85 49.02 32623436 49.02 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260717 0 8.6 8.76 8.2 8.3 19391480 8.3 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260717 0 10.25 10.33 9.85 9.94 6390496 9.94 down up incorrect
300350.SHE HPF Co.Ltd 20260717 0 4.12 4.21 3.83 3.95 16992400 3.95 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260717 0 13.12 13.16 12.1 12.17 15896978 12.17 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260717 0 2.56 2.62 2.4 2.4 29603000 2.4 down down correct
300353.SHE Kyland Technology Co. Ltd 20260717 0 19.5 20.68 19.4 19.55 23822465 19.55 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260717 0 31.5 32.93 29.16 29.59 4367010 29.59 down down correct
300355.SHE Inner Mongolia M 20260717 0 2.83 2.86 2.74 2.75 22162061 2.75 down down correct
300357.SHE Zhejiang Wolwo Bio 20260717 0 25.5 25.54 23.7 23.85 18746332 23.85 down down correct
300358.SHE Truking Technology Limited 20260717 0 8.38 8.42 7.85 7.94 28686801 7.94 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260717 0 3.67 3.75 3.47 3.49 17857371 3.49 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260717 0 11.62 11.79 11.42 11.6 6449530 11.6 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20260717 0 18.3 18.36 16.11 16.11 42631543 16.11 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260717 0 23.03 23.62 21.41 21.45 48240809 21.45 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260717 0 4.46 4.54 4.28 4.32 11926150 4.32 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260717 0 4.59 4.68 4.44 4.45 7278700 4.45 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260717 0 7.46 8.56 7.38 7.84 45856945 7.84 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260717 0 6.77 6.86 6.3 6.5 76919344 6.5 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260717 0 2.04 2.08 1.94 1.97 28190104 1.97 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260717 0 9.89 10.05 9.4 9.48 2853509 9.48 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260717 0 103 103 92.57 93.07 20977805 93.07 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260717 0 10.25 10.37 10.02 10.12 3552050 10.12 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260717 0 3.89 3.93 3.76 3.77 9938400 3.77 down down correct
300376.SHE East Group Co.Ltd 20260717 0 4.78 4.85 4.56 4.57 28917377 4.57 down down correct
300377.SHE Shenzhen Ysstech Info 20260717 0 14.02 14.98 13.56 13.57 68781070 13.57 down down correct
300378.SHE Digiwin Software Co.Ltd 20260717 0 29.53 30.5 27.64 27.64 9998862 27.64 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260717 0 28.86 28.99 27.52 27.53 3413346 27.53 down down correct
300381.SHE Guangdong VTR Bio 20260717 0 6.1 6.18 5.77 5.8 10863823 5.8 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260717 0 17.07 17.14 13.66 13.84 54813934 13.84 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260717 0 12.13 13.32 11.8 12.85 126442250 12.85 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260717 0 12 12.24 11.72 11.75 2976100 11.75 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260717 0 10.96 11.17 10.41 10.58 5644200 10.58 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260717 0 9.7 9.78 9.18 9.32 6273600 9.32 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260717 0 7.07 7.19 6.8 6.89 7434900 6.89 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260717 0 6.87 7.01 6.62 6.73 8007265 6.73 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260717 0 12.1 12.51 11.92 11.95 6937411 11.95 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260717 0 58.76 61.96 57 57.02 44174711 57.02 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260717 0 5.9 5.95 5.5 5.54 26525410 5.54 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260717 0 238.68 241 207 211.37 54657457 211.37 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260717 0 92.5 93.08 83.79 84.63 24496496 84.63 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260717 0 6.7 6.75 6.28 6.32 4514500 6.32 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260717 0 10.7 10.75 9.97 10 21970039 10 down down correct
300398.SHE PhiChem Corporation 20260717 0 38.03 39.08 35.62 35.64 49572777 35.64 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260717 0 16.61 16.88 15.76 15.91 5629851 15.91 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260717 0 26.14 26.29 23.32 23.68 17114461 23.68 down down correct
300401.SHE Zhejiang Garden Bio 20260717 0 14.6 15.06 13.81 13.87 29386320 13.87 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260717 0 13.56 13.67 13.05 13.14 3156400 13.14 down down correct
300403.SHE Hanyu Group Joint 20260717 0 9.57 9.67 8.91 9.03 12684047 9.03 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260717 0 10.53 10.6 9.67 9.73 41439910 9.73 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260717 0 5.15 5.26 4.83 4.92 12021730 4.92 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260717 0 11.96 12 11.4 11.4 6402036 11.4 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260717 0 9.5 9.75 9.25 9.49 8086100 9.49 down down correct
300408.SHE Chaozhou Three 20260717 0 106.61 107.54 95.4 99.01 76777297 99.01 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260717 0 17.26 17.53 16.3 16.42 22685156 16.42 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260717 0 7.62 7.68 7.08 7.1 22135988 7.1 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260717 0 6.9 6.94 6.52 6.61 8440840 6.61 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260717 0 4.33 4.4 4.07 4.1 18601920 4.1 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260717 0 15.56 15.83 15.05 15.14 28190412 15.14 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260717 0 10.02 10.08 9.53 9.6 5739600 9.6 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260717 0 20.58 20.68 19.7 19.77 11004036 19.77 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260717 0 14.49 14.56 13.94 14.24 28539357 14.24 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260717 0 10.16 10.52 9.41 9.45 4661550 9.45 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260717 0 47.84 48.89 41.85 41.99 121922219 41.99 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260717 0 7.32 7.76 7.14 7.45 13535161 7.45 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260717 0 7.55 7.77 6.49 6.59 126475867 6.59 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260717 0 16.98 17.07 15.6 15.83 8756360 15.83 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260717 0 4.41 4.5 4.21 4.24 13098691 4.24 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260717 0 5.37 5.55 5.28 5.33 13189200 5.33 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260717 0 13.51 13.69 12.69 12.83 10670524 12.83 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260717 0 3.95 4.02 3.82 3.85 11772134 3.85 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260717 0 6.01 6.36 5.62 5.69 31235199 5.69 down down correct
300427.SHE Red phase INC 20260717 0 5.9 5.96 5.58 5.63 21926590 5.63 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260717 0 17.28 17.51 16.43 16.5 8311767 16.5 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260717 0 11.26 11.38 10.21 10.22 34937133 10.22 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260717 0 5 5.22 4.58 4.63 18913279 4.63 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260717 0 15.76 15.88 14.72 14.84 42755785 14.84 down down correct
300433.SHE Lens Technology Co. Ltd 20260717 0 38.2 38.39 33.83 34.24 149372547 34.24 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260717 0 11.71 11.89 10.91 10.91 42650875 10.91 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260717 0 18 19.1 17.59 18.06 25719463 18.06 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260717 0 101.49 103 89.5 89.6 10500253 89.6 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260717 0 10.33 10.53 9.8 9.83 8551083 9.83 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260717 0 61.86 64.88 60.3 62.18 29292871 62.18 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260717 0 9.02 9.19 8.69 8.7 6639000 8.7 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260717 0 19.91 20.22 19.29 19.52 10647700 19.52 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260717 0 6.44 6.73 6.35 6.65 11810288 6.65 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260717 0 68.56 68.8 63.16 64.36 35816602 64.36 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260717 0 19.1 19.2 18.42 18.54 5241024 18.54 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260717 0 8.48 8.72 8.26 8.33 51160684 8.33 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260717 0 18.16 18.23 17.08 17.15 3357500 17.15 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260717 0 14.15 14.24 13.2 13.24 10784947 13.24 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260717 0 13.07 13.37 12.67 12.78 5138100 12.78 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260717 0 5.26 5.35 4.82 4.96 22108820 4.96 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260717 0 6.45 6.51 6.09 6.13 10027500 6.13 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260717 0 32.74 33.13 30.85 31.06 47870395 31.06 down down correct
300451.SHE B 20260717 0 3.54 3.59 3.3 3.32 41295500 3.32 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260717 0 12.95 13.12 12.31 12.47 7630730 12.47 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260717 0 9.74 9.82 9.47 9.51 9125521 9.51 down down correct
300454.SHE Sangfor Technologies Inc 20260717 0 114.59 119.85 105 107.48 22242279 107.48 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260717 0 18.3 18.5 17.21 17.22 10101804 17.22 down down correct
300456.SHE Navtech Inc 20260717 0 32.99 33.13 29.8 29.87 34967438 29.87 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260717 0 18.51 18.84 17.68 17.77 12277043 17.77 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260717 0 38.1 41.08 35.05 35.17 109949258 35.17 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260717 0 3.51 3.58 3.34 3.38 122838523 3.38 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260717 0 9.15 9.3 8.7 8.71 4842760 8.71 down down correct
300461.SHE Tanac Automation Co. Ltd 20260717 0 31.67 32.28 28.36 29.21 4485300 29.21 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260717 0 10.47 10.85 10.04 10.22 1490302 10.22 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260717 0 9.31 9.49 9.05 9.07 13154812 9.07 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260717 0 6.06 6.43 5.88 5.92 22675100 5.92 down down correct
300465.SHE Global Infotech Co. Ltd 20260717 0 10.39 10.51 9.83 9.98 12780800 9.98 down down correct
300466.SHE Saimo Technology Co.Ltd 20260717 0 7.16 7.28 6.85 6.91 7155568 6.91 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260717 0 34.39 34.6 30.3 30.79 6216000 30.79 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260717 0 19.77 19.96 18.38 18.48 26209086 18.48 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260717 0 53.06 57 52.5 53.83 12272345 53.83 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260717 0 28.65 29.51 28.25 28.52 3356140 28.52 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260717 0 9.27 9.38 8.89 8.94 8352319 8.94 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260717 0 6.46 6.46 6.06 6.16 3275600 6.16 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260717 0 23.88 24.26 22.5 22.86 5169462 22.86 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260717 0 54.42 54.84 50.81 50.97 14753556 50.97 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260717 0 201.39 203.5 173.5 174.1 44047102 174.1 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260717 0 266.55 268.1 236.96 241.5 44527141 241.5 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260717 0 2.44 2.52 2.32 2.35 15984400 2.35 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260717 0 31.01 31.94 28.16 28.22 5776246 28.22 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260717 0 13.12 13.39 12.53 12.75 5007609 12.75 down down correct
300480.SHE GL Tech Co.Ltd 20260717 0 29.64 29.92 26.31 26.45 23480648 26.45 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260717 0 13.94 14.23 13.31 13.61 16270044 13.61 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260717 0 17.4 17.63 16.71 16.73 11120142 16.73 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260717 0 17.16 18.13 17.03 17.26 23883051 17.26 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260717 0 12.76 12.88 11.98 12.12 4695440 12.12 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260717 0 10.33 10.33 9.31 9.43 22928199 9.43 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260717 0 20.67 20.67 18.46 18.63 15640402 18.63 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260717 0 70.53 71.82 64.52 64.52 19471699 64.52 down down correct
300488.SHE EST Tools Co. Ltd 20260717 0 35.71 35.84 32.41 32.64 7176900 32.64 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260717 0 227.18 228 186.76 191.03 12879650 191.03 down down correct
300490.SHE HNAC Technology Co. Ltd 20260717 0 11.17 11.29 10.5 10.62 14653885 10.62 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260717 0 28.7 28.7 23.93 24.45 14358317 24.45 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260717 0 23.63 23.66 21.53 21.68 5007586 21.68 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260717 0 13.02 13.28 12.01 12.01 23543916 12.01 down down correct
300494.SHE Hubei Century Network Technology Inc 20260717 0 8.41 8.56 7.95 8 13506500 8 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260717 0 56.55 59.3 55.74 56.15 23953549 56.15 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260717 0 18.66 18.74 16.76 17.1 67530656 17.1 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260717 0 14.15 14.37 13.94 14.05 67402094 14.05 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260717 0 32.79 32.79 28.4 28.63 26514621 28.63 down down correct
300500.SHE Tus 20260717 0 8.94 9.09 8.46 8.55 4984570 8.55 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260717 0 11.37 11.54 10.71 10.71 4163326 10.71 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260717 0 518 520.9 452.96 482.88 76002461 482.88 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260717 0 79 79.5 69.99 70.88 24484576 70.88 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260717 0 14.71 14.71 13.39 13.58 11415980 13.58 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260717 0 18.37 18.93 17.23 17.3 18999713 17.3 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260717 0 6.03 6.04 5.57 5.58 29509600 5.58 down down correct
300507.SHE Jiangsu Olive Sensors High 20260717 0 6.75 6.84 6.44 6.44 8954360 6.44 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260717 0 42.45 42.45 37.45 37.6 4654029 37.6 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260717 0 8.18 8.31 7.68 7.74 7398403 7.74 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260717 0 3.15 3.21 3.08 3.12 19166623 3.12 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260717 0 5.66 5.73 5.41 5.49 23308943 5.49 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260717 0 6.83 6.96 6.55 6.62 5037800 6.62 down down correct
300513.SHE Beijing E 20260717 0 7.02 7.16 6.77 6.84 6941960 6.84 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260717 0 9.36 9.47 8.9 8.96 3260900 8.96 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260717 0 13.02 13.15 12.27 12.38 5183100 12.38 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260717 0 28.42 28.87 26.51 26.71 4624398 26.71 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260717 0 9.3 9.47 8.59 8.64 5311060 8.64 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260717 0 25.7 25.81 21.08 22.14 13985538 22.14 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260717 0 14.09 14.44 13.3 13.4 11898652 13.4 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260717 0 24.09 24.25 22.26 22.44 9778138 22.44 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260717 0 22.97 23.43 20.72 20.8 4443854 20.8 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260717 0 14.03 14.35 12.58 12.81 19021020 12.81 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260717 0 18.15 18.88 17.92 18.38 3988219 18.38 up up correct
300525.SHE Fujian Boss Software Corp 20260717 0 7.7 7.84 7.47 7.5 18673137 7.5 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260717 0 7.18 7.35 7.12 7.16 8260810 7.16 down down correct
300528.SHE Omnijoi Media Corporation 20260717 0 17.35 17.63 15.84 15.99 40831422 15.99 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260717 0 17.7 18 17.39 17.4 12683051 17.4 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260717 0 16.58 17.83 15.38 15.53 5669500 15.53 down down correct
300531.SHE Urovo Technology Co. Ltd 20260717 0 15.86 16.55 15.57 16.4 20827064 16.4 up up correct
300532.SHE New Trend International Logis 20260717 0 7.4 7.49 7.12 7.18 31656510 7.18 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260717 0 14.85 15.09 13.77 13.91 11874099 13.91 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260717 0 11.04 11.58 9.9 10.03 80380625 10.03 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260717 0 13.88 14.05 13.06 13.25 2796200 13.25 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260717 0 8.6 8.65 7.68 7.83 15473700 7.83 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260717 0 20.89 20.92 18.93 19 11533500 19 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260717 0 12.89 13.04 12.05 12.19 6158700 12.19 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260717 0 18.95 19.18 17.65 18.05 8198452 18.05 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260717 0 34.71 37.65 33.3 33.31 22602420 33.31 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260717 0 10.01 10.07 9.51 9.77 10982521 9.77 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260717 0 11.25 11.35 10.7 10.8 5173558 10.8 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260717 0 7.18 7.24 6.83 6.91 5785400 6.91 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260717 0 27.91 28 26 26.13 8358654 26.13 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260717 0 14.73 14.88 14.02 14.22 3777710 14.22 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260717 0 31.32 31.39 26.9 27.9 14821900 27.9 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260717 0 189 192.78 164.01 166.21 17677672 166.21 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260717 0 13.4 13.59 12.53 12.66 2642800 12.66 down up incorrect
300550.SHE Heren Health Co. Ltd 20260717 0 13.4 13.75 11.8 11.96 10493100 11.96 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260717 0 9.36 9.36 8.67 8.81 16477504 8.81 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260717 0 20.95 21.58 19.23 19.3 5995900 19.3 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260717 0 67.71 68.63 57 57.28 4600165 57.28 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260717 0 20.26 20.4 18.56 18.65 6148300 18.65 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260717 0 12.92 12.92 12.07 12.18 1413000 12.18 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260717 0 16.08 16.2 15.01 15.2 6594000 15.2 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260717 0 25.25 25.52 23.5 23.6 4217201 23.6 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260717 0 64.93 65.3 57.88 57.91 33019375 57.91 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260717 0 10.84 10.98 10.16 10.21 8686855 10.21 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260717 0 14.3 14.37 12.7 13.01 16806840 13.01 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260717 0 17.06 18.58 17.06 17.53 54823754 17.53 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260717 0 14.18 14.26 13.09 13.18 11444550 13.18 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260717 0 24 24.08 22 22.08 5086360 22.08 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20260717 0 13.1 13.25 12.03 12.24 4147800 12.24 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260717 0 9.06 9.19 8.54 8.67 12935360 8.67 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260717 0 30.28 30.3 27.02 27.09 19577639 27.09 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260717 0 252.41 258.8 233.28 237.02 14332958 237.02 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260717 0 13.39 13.48 12.5 12.53 74345930 12.53 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260717 0 4.61 4.71 4.53 4.64 16767236 4.64 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260717 0 179.5 179.88 155.89 158.08 15456442 158.08 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260717 0 32.5 32.5 28.9 29.49 9060000 29.49 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260717 0 20.09 20.26 18.21 18.32 8038756 18.32 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260717 0 42.38 42.85 39.51 39.63 11575480 39.63 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260717 0 5.25 5.36 5.05 5.11 13141950 5.11 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260717 0 31.75 31.86 29 29.12 21951889 29.12 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260717 0 20.36 20.36 19.87 20.36 16927996 20.36
300578.SHE BizConf Telecom Co.Ltd 20260717 0 15.18 15.4 13.95 14.02 6781800 14.02 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260717 0 21.25 21.51 20.3 20.39 4525300 20.39 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260717 0 21.88 22.22 20.1 20.35 15277825 20.35 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260717 0 9.11 9.21 8.68 8.84 10585075 8.84 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260717 0 10.62 10.73 9.87 9.98 7591775 9.98 down down correct
300583.SHE Shandong Sito Bio 20260717 0 12.84 12.91 11.97 12.05 4739303 12.05 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260717 0 34.75 34.75 31.18 31.34 7403659 31.34 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260717 0 13.93 14.28 12.86 12.9 6295100 12.9 down down correct
300586.SHE Malion New Materials Co. Ltd 20260717 0 9.4 9.4 8.48 8.59 36072000 8.59 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260717 0 3.86 3.96 3.59 3.64 65801469 3.64 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260717 0 22.71 22.83 19.8 19.85 9237900 19.85 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260717 0 11.34 11.42 10.78 10.93 10212190 10.93 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260717 0 11.87 11.97 10.73 10.76 42820332 10.76 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260717 0 7.25 7.44 6.35 6.46 57073496 6.46 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260717 0 17 18.06 17 17.02 17978855 17.02 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260717 0 25.07 25.1 21.8 22.06 27427180 22.06 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260717 0 14 14.16 13.33 13.43 1560100 13.43 down down correct
300595.SHE Autek China Inc 20260717 0 11.42 11.54 11 11.01 16664004 11.01 down down correct
300596.SHE Rianlon Corporation 20260717 0 38.65 39.84 36.58 36.75 9953470 36.75 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260717 0 7.1 7.29 6.9 6.98 6684205 6.98 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260717 0 28.12 28.85 26.64 26.7 7420361 26.7 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260717 0 10.8 10.82 9.66 9.8 10095100 9.8 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260717 0 9.17 9.33 8.78 8.86 5822500 8.86 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260717 0 12.76 12.89 12.13 12.14 26138988 12.14 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260717 0 41.5 41.86 36.07 36.61 27954723 36.61 down down correct
300603.SHE Leon Technology Co. Ltd 20260717 0 7.4 7.79 7.12 7.12 18110100 7.12 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260717 0 291.89 297 273.57 278.76 33097004 278.76 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260717 0 9.38 9.45 8.72 8.85 6615300 8.85 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260717 0 30.88 33.18 30.01 31.31 16144365 31.31 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260717 0 35 35.45 31.98 32.06 35640207 32.06 down up incorrect
300608.SHE Beijing Si 20260717 0 9.37 9.56 8.8 8.94 15833274 8.94 down up incorrect
300609.SHE Winner Technology Co. Inc 20260717 0 27.3 27.51 24.6 25.08 4152300 25.08 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260717 0 9.48 9.68 9.1 9.15 4052600 9.15 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260717 0 24.18 24.9 23.8 24.15 6403200 24.15 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260717 0 11.3 11.75 10.82 10.91 10320094 10.91 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260717 0 58.3 58.6 51.31 51.41 13694524 51.41 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260717 0 9.41 9.63 8.76 8.8 5420954 8.8 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260717 0 9.98 10.14 9.31 9.42 7116600 9.42 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260717 0 43.07 43.55 40.66 40.93 5141600 40.93 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260717 0 32.8 33.44 31.92 31.97 5509470 31.97 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260717 0 24.9 25.1 23.25 23.33 6412298 23.33 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260717 0 269.29 271 237.8 238.9 11444216 238.9 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260717 0 6.59 6.74 6.2 6.28 5830900 6.28 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260717 0 14.82 15.89 14.58 15.72 26724863 15.72 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260717 0 29.99 30.39 27 27.27 35144281 27.27 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260717 0 49.6 51 45.68 45.71 11962252 45.71 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260717 0 9.26 9.39 8.9 8.95 2111200 8.95 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260717 0 28.22 28.56 24.85 25.15 10364690 25.15 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260717 0 27.3 27.68 26.52 26.54 11128759 26.54 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260717 0 36.65 38.16 36.56 36.71 19784475 36.71 up up correct
300629.SHE King 20260717 0 17.21 17.22 16.3 16.35 7838380 16.35 down down correct
300631.SHE JiangSu JiuWu Hi 20260717 0 21.51 22.15 21.11 21.89 7352663 21.89 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260717 0 19.48 19.65 17.2 17.53 22129594 17.53 down down correct
300633.SHE SonoScape Medical Corp 20260717 0 19.75 20.05 18.88 18.89 8935460 18.89 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260717 0 18.72 19.15 17.72 17.73 11452956 17.73 down down correct
300635.SHE SinoDaan Co. Ltd 20260717 0 11.51 11.64 10.95 11.05 8003678 11.05 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260717 0 7.04 7.14 6.72 6.81 8891890 6.81 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260717 0 8.3 8.39 7.72 7.81 6637250 7.81 down down correct
300638.SHE Fibocom Wireless Inc 20260717 0 20.75 21.3 19.88 19.91 50900898 19.91 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260717 0 5.54 5.6 5.21 5.24 19224518 5.24 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260717 0 6.02 6.14 5.8 5.91 13800893 5.91 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260717 0 14.41 14.55 13.7 13.75 8335451 13.75 down down correct
300642.SHE Tellgen Corporation 20260717 0 13.58 13.68 12.54 12.58 5415560 12.58 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260717 0 18 19.23 16.9 17.02 13546850 17.02 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260717 0 21.52 22.02 20.56 20.73 3568516 20.73 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260717 0 12.06 12.32 11.56 11.68 4566100 11.68 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260717 0 5.18 5.32 4.98 5 16970500 5 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260717 0 37.38 37.4 33.88 34.13 3146500 34.13 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260717 0 29.88 29.88 23.69 23.69 11506400 23.69 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260717 0 11.11 11.2 10.25 10.3 9714645 10.3 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260717 0 16.48 16.69 15.3 15.7 6397110 15.7 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260717 0 31.4 31.64 29.2 29.53 2687490 29.53 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260717 0 15.29 15.48 14.55 14.62 2692838 14.62 down down correct
300654.SHE Astro 20260717 0 11.7 11.7 10.75 10.94 20867689 10.94 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260717 0 14.1 14.18 13.2 13.22 76132367 13.22 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260717 0 27.14 27.35 23.91 24.19 6982800 24.19 down down correct
300657.SHE XiaMen HongXin Electron 20260717 0 34.6 35.05 32.52 32.6 28991111 32.6 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260717 0 10.39 10.59 9.62 9.71 18253094 9.71 down down correct
300659.SHE Zhongfu Information Inc 20260717 0 9.44 10.25 9.28 9.83 15275837 9.83 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260717 0 27.49 27.76 25.81 25.96 9990850 25.96 down down correct
300661.SHE SG Micro Corp 20260717 0 107.32 107.85 98.83 101 20294832 101 down down correct
300662.SHE Beijing Career International Co. Ltd 20260717 0 17.57 17.93 17.1 17.21 7182000 17.21 down down correct
300663.SHE Client Service International Inc 20260717 0 6.72 7.35 6.7 6.78 58417211 6.78 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260717 0 4.48 4.57 4.36 4.41 9066613 4.41 down down correct
300665.SHE Zhuzhou Feilu High 20260717 0 9.8 10.06 8.1 8.2 25314332 8.2 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260717 0 239.67 241.41 216.5 218.04 25054824 218.04 down down correct
300667.SHE Beijing Beetech Inc 20260717 0 14.42 14.48 13.3 13.32 8416125 13.32 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260717 0 47.5 51 41.08 41.54 6733419 41.54 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260717 0 23 23.76 22.24 22.66 1192600 22.66 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260717 0 5.98 5.99 5.47 5.56 9661300 5.56 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260717 0 74.3 74.68 66 66.74 17823637 66.74 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260717 0 185.21 186 156.89 158 16860836 158 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260717 0 12.8 13 12.4 12.41 2647380 12.41 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260717 0 15.08 15.49 14.48 14.53 16728854 14.53 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260717 0 12.24 12.4 11.7 11.74 2908600 11.74 down down correct
300676.SHE BGI Genomics Co. Ltd 20260717 0 37.6 37.89 35.8 35.94 10805379 35.94 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260717 0 44.28 44.68 42.16 42.84 12193945 42.84 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260717 0 21.77 22.23 20.82 20.84 6926696 20.84 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260717 0 48.3 49.03 43 43.74 20203148 43.74 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260717 0 22.76 23.62 21.52 21.55 14864621 21.55 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260717 0 23.33 23.54 21.32 21.51 11849553 21.51 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260717 0 9.82 9.95 9.38 9.42 19566500 9.42 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260717 0 30.2 30.88 26.37 26.92 15670747 26.92 down down correct
300684.SHE Jones Tech PLC 20260717 0 65.93 65.98 54.4 54.5 32759904 54.5 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260717 0 18.58 18.73 17.55 17.6 13810298 17.6 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260717 0 13.7 13.74 12.18 12.5 12772950 12.5 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260717 0 25.32 25.43 21.68 21.7 30279371 21.7 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260717 0 25.8 26.13 20.9 20.9 15319755 20.9 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260717 0 54.19 55.01 47.87 48.88 4890557 48.88 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260717 0 20.8 21.28 19.85 19.98 3455264 19.98 down down correct
300691.SHE Union Optech Co.Ltd 20260717 0 13.21 13.28 12.23 12.37 6910910 12.37 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260717 0 9.33 9.5 8.69 8.69 54082699 8.69 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260717 0 35 35.5 32.6 33.52 16265388 33.52 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260717 0 10.9 11.2 10.52 10.59 8162040 10.59 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260717 0 53.23 54.39 48.5 49.09 1497205 49.09 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260717 0 21.5 21.68 19.58 19.9 8397417 19.9 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260717 0 13.02 13.2 12.57 12.65 6085364 12.65 down down correct
300698.SHE Wanma Technology Co. Ltd 20260717 0 25 25.45 23.51 23.56 3043400 23.56 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260717 0 25.46 25.69 24.37 24.39 18661654 24.39 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260717 0 17.43 17.93 15.7 15.99 17019580 15.99 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260717 0 9.31 9.41 8.87 8.89 4297700 8.89 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260717 0 21.67 21.99 20.18 20.23 5269640 20.23 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260717 0 12.93 13.18 12.25 12.45 5659400 12.45 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260717 0 11.32 11.4 10.74 10.79 15253874 10.79 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260717 0 54.53 55.73 50.03 50.23 11805060 50.23 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260717 0 11.08 11.28 10.67 10.75 4519000 10.75 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260717 0 7.6 7.94 7.35 7.38 39047992 7.38 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260717 0 40.16 40.86 37.65 37.65 13635817 37.65 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260717 0 27.48 27.48 24.92 25.14 3330795 25.14 down down correct
300711.SHE GHT Co.Ltd 20260717 0 14.97 15.17 14.22 14.36 3876200 14.36 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260717 0 22.99 23.15 21.76 21.9 1798400 21.9 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260717 0 12.32 12.63 11.52 11.59 3373600 11.59 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260717 0 13.53 13.58 12.29 12.52 16475492 12.52 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260717 0 17.77 19.66 17.75 18.2 5891000 18.2 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260717 0 22.18 22.45 19.47 19.5 6263510 19.5 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260717 0 59.66 61 54.87 55.43 9237324 55.43 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260717 0 11.11 11.18 10.65 10.84 3487150 10.84 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260717 0 79 79.66 65.02 65.87 16068854 65.87 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260717 0 24 24.16 21.96 22.36 13015251 22.36 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260717 0 20.48 21.35 19.95 20.68 4199315 20.68 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260717 0 40.77 41.82 35.84 36.67 21128033 36.67 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260717 0 56.97 57.23 53.48 53.81 11641758 53.81 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260717 0 41.12 41.4 36.83 36.89 28772820 36.89 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260717 0 55.38 56.68 50.7 50.8 13781622 50.8 down down correct
300727.SHE Ningbo Runhe High 20260717 0 27.87 28.11 26.2 26.28 3856200 26.28 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260717 0 10.09 10.19 9.82 9.88 2966121 9.88 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260717 0 11.98 11.98 11.07 11.09 7353688 11.09 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260717 0 45.17 45.17 38.49 38.74 6782399 38.74 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260717 0 5.89 5.99 5.66 5.67 7213912 5.67 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260717 0 12.1 12.15 11.32 11.69 6603160 11.69 down down correct
300735.SHE DBG Technology Co. Ltd 20260717 0 21.26 21.36 19.41 19.44 28348877 19.44 down down correct
300736.SHE BYBON Group Company Limited 20260717 0 27.27 27.51 25.03 25.1 6588795 25.1 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260717 0 5.21 5.28 4.91 4.93 31088381 4.93 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260717 0 19.55 20.98 19.1 20.38 82983031 20.38 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260717 0 24 24.19 21.5 21.8 13945841 21.8 down down correct
300740.SHE SYoung Group Co. Ltd 20260717 0 19.68 20.14 16.7 16.95 44080098 16.95 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260717 0 12.68 12.89 12.26 12.35 3816400 12.35 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260717 0 14.39 14.85 13.72 13.92 3384372 13.92 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260717 0 37.47 37.55 32.83 33.38 9052329 33.38 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260717 0 11.33 11.34 10.49 10.53 3598300 10.53 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260717 0 34.01 34.75 31.22 31.35 23344416 31.35 down down correct
300748.SHE JL Mag Rare 20260717 0 26.51 26.66 25.05 25.16 25056896 25.16 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260717 0 20.31 20.93 18.09 18.31 8580116 18.31 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260717 0 372.3 375.24 360 360 51245336 360 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260717 0 216.72 217 187.18 190.5 9298539 190.5 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260717 0 9.98 10.04 9.12 9.24 9813924 9.24 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260717 0 21.09 21.57 19.4 19.5 14085416 19.5 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260717 0 11.56 11.88 11 11.15 5786900 11.15 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260717 0 27.18 27.55 24.2 26.01 5670714 26.01 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260717 0 464.91 474.33 409.99 413 8227082 413 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260717 0 10.26 10.42 9.67 9.8 8660900 9.8 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260717 0 38.48 38.49 35.47 35.48 136362734 35.48 down down correct
300760.SHE Shenzhen Mindray Bio 20260717 0 150.31 152.93 147.55 149.43 15847284 149.43 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260717 0 19.76 20.01 19.08 19.09 12696545 19.09 down down correct
300762.SHE Jushri Technologies Inc 20260717 0 33.9 34.3 30.25 30.25 35524473 30.25 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260717 0 60.96 61.23 57.5 57.8 10753036 57.8 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260717 0 40.07 42 37.53 38.25 26052943 38.25 down down correct
300766.SHE Merit Interactive Co. Ltd 20260717 0 21.51 23.8 21.49 21.95 60389801 21.95 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260717 0 19 19.47 18.38 18.43 11946696 18.43 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260717 0 15.39 16.28 14.83 14.94 13641758 14.94 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260717 0 45.77 46.53 43.03 43.45 15989262 43.45 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260717 0 34.29 34.65 33.51 33.51 3024600 33.51 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260717 0 10.9 11.08 10.51 10.58 5366090 10.58 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260717 0 10.81 10.96 10.58 10.82 15752875 10.82 up up correct
300773.SHE Lakala Payment Co. Ltd 20260717 0 14.67 14.89 14.15 14.15 37042977 14.15 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260717 0 19.92 20.1 19.18 19.23 14872083 19.23 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260717 0 133.91 134.18 119.23 120.13 9483021 120.13 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260717 0 24.55 24.63 22.7 22.8 13137235 22.8 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260717 0 9.89 10.1 9.58 9.63 3951211 9.63 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260717 0 54 54.44 49.82 49.82 8722049 49.82 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260717 0 26.42 26.53 22.8 24.91 9028000 24.91 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260717 0 25.82 27.66 24.14 24.3 7819825 24.3 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260717 0 82.9 83.35 75.2 77.12 21877592 77.12 down down correct
300783.SHE Three Squirrels Inc 20260717 0 17.23 17.58 16.9 16.92 8479127 16.92 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260717 0 36 39.6 35.36 35.6 18805789 35.6 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260717 0 16.49 16.75 14.65 14.75 15467816 14.75 down down correct
300787.SHE Anfu CE LINK Limited 20260717 0 8.4 8.54 7.98 8.02 5658650 8.02 down down correct
300788.SHE Citic Press Corporation 20260717 0 24.6 25 23.52 23.88 4336600 23.88 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260717 0 16.51 17.2 15.78 15.93 2386900 15.93 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260717 0 19.05 19.05 16.97 17.1 27647836 17.1 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260717 0 17.17 17.5 16.81 16.95 2006002 16.95 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260717 0 23.59 24.37 22.22 22.39 9114950 22.39 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260717 0 10.99 11.08 10.37 10.45 12508150 10.45 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260717 0 9.24 10.48 9.21 10.48 16420547 10.48 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260717 0 6.42 6.58 6.25 6.31 5009140 6.31 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260717 0 11.66 11.85 11.27 11.35 3459450 11.35 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260717 0 6.28 6.4 5.94 5.99 15017987 5.99 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260717 0 9.47 9.72 9.18 9.21 3263900 9.21 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260717 0 22.27 22.75 21.05 21.16 8792886 21.16 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260717 0 17.14 17.28 15.91 16.05 8076728 16.05 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260717 0 80.07 83 79.61 79.98 28355688 79.98 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260717 0 9.12 9.5 8.18 8.18 49832000 8.18 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260717 0 51.6214 52.1429 45.5714 45.65 35537584 45.65 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260717 0 35.45 35.77 33.21 33.41 1539000 33.41 down down correct
300808.SHE Guangdong DP Co.Ltd 20260717 0 19.45 19.66 18 18.08 1654700 18.08 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260717 0 24.28 24.38 22.5 22.69 5008410 22.69 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260717 0 22.97 23.22 21.57 21.69 2031100 21.69 down down correct
300811.SHE POCO Holding Co. Ltd 20260717 0 73.5 73.5 65.3 65.42 16575117 65.42 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260717 0 19.9 20.03 18.11 18.3 9043320 18.3 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260717 0 21.14 21.2 19.46 19.75 3488686 19.75 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260717 0 16.71 16.95 15.97 16.17 4887507 16.17 down down correct
300816.SHE ActBlue Co. Ltd 20260717 0 53 53.31 47 47.94 3107554 47.94 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260717 0 15.35 15.47 14.21 14.42 3743629 14.42 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260717 0 17.63 17.64 16.3 16.42 3562877 16.42 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260717 0 54 54.5 47 48.02 5971185 48.02 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260717 0 59.36 60 53.28 53.32 4564568 53.32 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260717 0 18.34 19.37 17.7 17.93 125125266 17.93 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260717 0 11.72 11.9 11 11.11 5683064 11.11 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260717 0 14.34 14.57 13.41 13.47 4245100 13.47 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260717 0 7.75 7.85 7.47 7.55 4453300 7.55 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260717 0 10.2 10.35 9.25 9.27 38113703 9.27 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260717 0 12.42 12.42 11.83 11.99 7212630 11.99 down down correct
300827.SHE Sineng Electric Co.Ltd 20260717 0 24.05 24.48 23.5 23.65 13540666 23.65 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260717 0 15.82 15.83 14.49 14.59 4852000 14.59 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260717 0 14.14 14.43 13.68 13.92 3151329 13.92 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260717 0 7.68 7.78 7.28 7.32 11968100 7.32 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260717 0 14.79 14.94 13.64 13.66 10195593 13.66 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260717 0 45.06 46.26 44.51 45.16 8773544 45.16 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260717 0 35.1 35.2 33.3 33.72 1021426 33.72 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260717 0 153.62 155.67 135.7 137.99 5515002 137.99 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260717 0 59.56 59.63 55.6 55.91 1969665 55.91 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260717 0 22.08 22.33 20.7 20.9 1790400 20.9 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260717 0 12.45 12.74 11.66 11.8 4468200 11.8 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260717 0 11.13 11.41 10.33 10.43 8424950 10.43 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260717 0 18.5 19.12 16.34 16.44 13302900 16.44 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260717 0 48.46 48.79 45.65 45.72 3676150 45.72 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260717 0 63.66 65.59 57.93 58.2 7017430 58.2 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260717 0 122.39 122.84 104 105.43 7328971 105.43 down down correct
300845.SHE Zhengzhou Jiean Hi 20260717 0 11.71 12.09 11 11.19 5385272 11.19 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260717 0 19.87 20.53 18.25 18.51 30473555 18.51 down down correct
300847.SHE HG Technologies Co. Ltd 20260717 0 13.27 13.55 13.02 13.1 2679504 13.1 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260717 0 12.46 12.68 12.09 12.13 3340900 12.13 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260717 0 21.21 21.24 19.07 19.07 3001200 19.07 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260717 0 22.99 23.38 22.2 22.2 11619404 22.2 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260717 0 22.51 22.76 21.45 21.67 1726900 21.67 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260717 0 46.27 46.27 40.5 40.83 8037164 40.83 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260717 0 24.5 24.82 22.79 22.87 5855602 22.87 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260717 0 29 29 27.2 27.26 5985271 27.26 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260717 0 11.06 11.22 10.66 10.76 4670340 10.76 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260717 0 234.67 236.66 210.01 212.76 21012787 212.76 down down correct
300858.SHE Beijing Scitop Bio 20260717 0 14.85 15.03 14.05 14.18 5665602 14.18 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260717 0 26.18 26.95 24.8 25.03 4362946 25.03 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260717 0 26.25 26.5 25.6 25.68 2134540 25.68 down down correct
300861.SHE Yangling Metron New Material Inc 20260717 0 17.51 17.53 16.07 16.14 24678394 16.14 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260717 0 16.77 16.84 15.54 15.59 6683557 15.59 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260717 0 45 45.05 40.21 40.65 11685376 40.65 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260717 0 19.86 20.1 18.98 19.02 2071040 19.02 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260717 0 22.12 22.62 21.01 21.18 1730900 21.18 down down correct
300866.SHE Anker Innovations Limited 20260717 0 112.67 114.86 110 110.6 4610229 110.6 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260717 0 16.87 17.35 16.33 16.41 4430701 16.41 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260717 0 103.78 104 90.61 91.41 6222600 91.41 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260717 0 11.35 11.44 10.82 10.87 6172500 10.87 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260717 0 236 237 199.51 203.4 6309446 203.4 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260717 0 23.4 23.45 21.51 21.54 10688810 21.54 down down correct
300872.SHE Tansun Technology Co. Ltd 20260717 0 14.98 15.1 14.36 14.39 10661364 14.39 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260717 0 21.68 22.3 19.5 19.69 18126570 19.69 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260717 0 28.5 29.19 27.06 27.58 2477780 27.58 down down correct
300876.SHE Guangdong Modern High 20260717 0 14.38 14.59 13.54 13.66 2657227 13.66 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260717 0 28.38 28.72 26.15 26.21 1925507 26.21 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260717 0 34.8 35.34 29.8 30.19 8625668 30.19 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260717 0 15.55 15.78 14.68 14.81 3327549 14.81 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260717 0 19.51 20.08 18.89 19.06 3515813 19.06 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260717 0 34.95 35.29 32.58 32.58 1774440 32.58 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260717 0 13.89 14.15 13.37 13.6 3705470 13.6 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260717 0 5.83 6.01 5.73 5.73 15521000 5.73 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260717 0 10.94 11.06 10.35 10.56 7070528 10.56 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260717 0 20.95 20.95 19.36 19.4 5577008 19.4 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260717 0 21.37 21.98 20.62 20.92 2262418 20.92 down down correct
300887.SHE Pony Testing Co. Ltd 20260717 0 7.01 7.1 6.6 6.64 13031964 6.64 down down correct
300888.SHE Winner Medical Co. Ltd 20260717 0 30.56 30.79 29.83 29.89 6984965 29.89 down down correct
300889.SHE Shenzhen EXC 20260717 0 21.8 21.99 20.76 21.03 2920040 21.03 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260717 0 25.34 25.77 24.11 24.26 5956036 24.26 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260717 0 6.35 6.46 6.03 6.06 6905596 6.06 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260717 0 20.28 21.71 19.67 19.82 3646378 19.82 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260717 0 15.69 15.88 15.05 15.08 2343944 15.08 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260717 0 48.2 48.68 44.9 45.5 5314758 45.5 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260717 0 96.57 100.95 94.5 100.55 10310482 100.55 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260717 0 13.61 13.75 12.85 13.03 2252861 13.03 down down correct
300898.SHE Panda Dairy Corporation 20260717 0 20.35 21.2 19.75 19.84 4818400 19.84 down down correct
300899.SHE Keysino Separation Technology Inc 20260717 0 28.65 29.48 25.61 25.65 1214800 25.65 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260717 0 27.35 27.5 24.35 24.62 20824242 24.62 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260717 0 14.1 14.22 13.18 13.53 2195100 13.53 down down correct
300902.SHE Guoanda Co. Ltd 20260717 0 14.36 14.5 13.2 13.45 4690740 13.45 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260717 0 75.5 75.84 60.8 63.44 41775012 63.44 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260717 0 40.99 41.41 37.74 37.74 6771115 37.74 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260717 0 24.16 24.55 23.12 23.3 1435600 23.3 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260717 0 28.91 29.66 25.37 25.58 53334055 25.58 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260717 0 25.5 25.88 25.05 25.2 12303346 25.2 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.